Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.36 | 39.39 | 38.67 | 38.67 | -1.74% | 0 |
| Dec 12, 2025 | 40.95 | 40.95 | 40.04 | 40.04 | -2.23% | 0 |
| Dec 11, 2025 | 41.48 | 41.53 | 40.95 | 40.95 | -1.28% | 0 |
| Dec 10, 2025 | 39.68 | 39.98 | 39.52 | 39.98 | 0.77% | 0 |
| Dec 09, 2025 | 43.32 | 43.65 | 43.32 | 43.65 | 0.76% | 0 |
| Dec 08, 2025 | 44.71 | 44.74 | 44.23 | 44.23 | -1.08% | 0 |
| Dec 05, 2025 | 44.74 | 46.68 | 44.73 | 46.68 | 4.32% | 0 |
| Dec 04, 2025 | 45.69 | 45.69 | 45.13 | 45.44 | -0.55% | 0 |
| Dec 03, 2025 | 45.03 | 45.50 | 44.94 | 45.46 | 0.96% | 0 |
| Dec 02, 2025 | 45.15 | 45.30 | 44.98 | 45.01 | -0.30% | 0 |
| Dec 01, 2025 | 44.11 | 46.10 | 44.06 | 46.10 | 4.50% | 0 |
| Nov 28, 2025 | 44.19 | 45.04 | 44.19 | 44.55 | 0.81% | 0 |
| Nov 27, 2025 | 44.10 | 44.22 | 44.10 | 44.15 | 0.12% | 0 |
| Nov 26, 2025 | 43.88 | 44.82 | 43.87 | 44.19 | 0.72% | 0 |
| Nov 25, 2025 | 43.82 | 45.19 | 43.79 | 45.19 | 3.13% | 0 |
| Nov 24, 2025 | 44.66 | 45.07 | 44.45 | 45.07 | 0.93% | 0 |
| Nov 21, 2025 | 41.76 | 44.89 | 41.76 | 44.89 | 7.50% | 0 |
| Nov 20, 2025 | 43.42 | 43.92 | 42.33 | 42.33 | -2.51% | 0 |
| Nov 19, 2025 | 42.67 | 43.04 | 42.67 | 43.04 | 0.87% | 0 |
| Nov 18, 2025 | 41.68 | 42.47 | 41.68 | 42.47 | 1.90% | 0 |
| Nov 17, 2025 | 42.85 | 42.89 | 41.66 | 42.64 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.