Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 26.82 | 26.89 | 26.81 | 26.88 | 0.24% | 231192 |
| Aug 25, 2025 | 26.81 | 26.83 | 26.80 | 26.82 | 0.04% | 2528500 |
| Aug 22, 2025 | 26.72 | 26.86 | 26.70 | 26.85 | 0.49% | 4235800 |
| Aug 21, 2025 | 26.66 | 26.68 | 26.62 | 26.68 | 0.08% | 3168700 |
| Aug 20, 2025 | 26.64 | 26.70 | 26.64 | 26.68 | 0.15% | 2899100 |
| Aug 19, 2025 | 26.65 | 26.66 | 26.64 | 26.64 | -0.04% | 2315700 |
| Aug 18, 2025 | 26.65 | 26.65 | 26.58 | 26.63 | -0.08% | 2474400 |
| Aug 15, 2025 | 26.70 | 26.71 | 26.62 | 26.64 | -0.22% | 2091700 |
| Aug 14, 2025 | 26.74 | 26.75 | 26.69 | 26.71 | -0.11% | 2469000 |
| Aug 13, 2025 | 26.76 | 26.79 | 26.75 | 26.77 | 0.04% | 2304700 |
| Aug 12, 2025 | 26.65 | 26.69 | 26.62 | 26.67 | 0.08% | 2104200 |
| Aug 11, 2025 | 26.73 | 26.76 | 26.72 | 26.73 | 0 | 2987800 |
| Aug 08, 2025 | 26.70 | 26.73 | 26.67 | 26.71 | 0.04% | 2992100 |
| Aug 07, 2025 | 26.72 | 26.74 | 26.69 | 26.73 | 0.04% | 2992300 |
| Aug 06, 2025 | 26.70 | 26.75 | 26.67 | 26.69 | -0.04% | 3130600 |
| Aug 05, 2025 | 26.73 | 26.76 | 26.72 | 26.74 | 0.04% | 1730300 |
| Aug 04, 2025 | 26.70 | 26.77 | 26.68 | 26.74 | 0.15% | 3024100 |
| Aug 01, 2025 | 26.64 | 26.68 | 26.61 | 26.67 | 0.11% | 4036800 |
| Jul 31, 2025 | 26.67 | 26.68 | 26.58 | 26.60 | -0.26% | 5090100 |
| Jul 30, 2025 | 26.67 | 26.72 | 26.62 | 26.63 | -0.15% | 4395500 |
| Jul 29, 2025 | 26.61 | 26.73 | 26.61 | 26.73 | 0.45% | 3807200 |
| Jul 28, 2025 | 26.60 | 26.62 | 26.57 | 26.58 | -0.08% | 3141400 |