Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.64 | 26.67 | 26.63 | 26.67 | 0.11% | 4306600 |
| Dec 16, 2025 | 26.60 | 26.66 | 26.59 | 26.65 | 0.19% | 4227800 |
| Dec 15, 2025 | 26.69 | 26.69 | 26.63 | 26.63 | -0.22% | 3237300 |
| Dec 12, 2025 | 26.65 | 26.66 | 26.62 | 26.65 | 0 | 3611300 |
| Dec 11, 2025 | 26.75 | 26.76 | 26.68 | 26.69 | -0.22% | 3630200 |
| Dec 10, 2025 | 26.61 | 26.71 | 26.60 | 26.71 | 0.38% | 5955600 |
| Dec 09, 2025 | 26.68 | 26.69 | 26.62 | 26.63 | -0.19% | 3830600 |
| Dec 08, 2025 | 26.70 | 26.71 | 26.63 | 26.67 | -0.11% | 5369200 |
| Dec 05, 2025 | 26.77 | 26.77 | 26.70 | 26.71 | -0.22% | 4314700 |
| Dec 04, 2025 | 26.77 | 26.77 | 26.74 | 26.76 | -0.04% | 7509800 |
| Dec 03, 2025 | 26.76 | 26.79 | 26.75 | 26.79 | 0.11% | 6881700 |
| Dec 02, 2025 | 26.73 | 26.75 | 26.72 | 26.74 | 0.04% | 2586400 |
| Dec 01, 2025 | 26.76 | 26.77 | 26.72 | 26.73 | -0.11% | 4803000 |
| Nov 28, 2025 | 26.98 | 26.98 | 26.91 | 26.91 | -0.26% | 1513300 |
| Nov 26, 2025 | 26.92 | 26.98 | 26.89 | 26.98 | 0.22% | 2270500 |
| Nov 25, 2025 | 26.86 | 26.93 | 26.86 | 26.92 | 0.22% | 2338200 |
| Nov 24, 2025 | 26.88 | 26.89 | 26.86 | 26.88 | 0 | 2479300 |
| Nov 21, 2025 | 26.87 | 26.87 | 26.82 | 26.86 | -0.04% | 2513500 |
| Nov 20, 2025 | 26.81 | 26.84 | 26.77 | 26.80 | -0.04% | 5164600 |
| Nov 19, 2025 | 26.83 | 26.84 | 26.77 | 26.79 | -0.15% | 7811800 |
| Nov 18, 2025 | 26.84 | 26.85 | 26.78 | 26.83 | -0.04% | 3083800 |
Access
/time_series
data via our API — starting from the
Basic plan.