Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 26.65 | 26.69 | 26.62 | 26.67 | 0.08% | 2832402 |
| Apr 02, 2026 | 26.62 | 26.69 | 26.60 | 26.68 | 0.23% | 3065200 |
| Apr 01, 2026 | 26.57 | 26.61 | 26.55 | 26.56 | -0.04% | 3091100 |
| Mar 31, 2026 | 26.66 | 26.68 | 26.59 | 26.61 | -0.19% | 4782800 |
| Mar 30, 2026 | 26.61 | 26.64 | 26.58 | 26.58 | -0.11% | 4153300 |
| Mar 27, 2026 | 26.42 | 26.48 | 26.41 | 26.43 | 0.04% | 5724100 |
| Mar 26, 2026 | 26.55 | 26.56 | 26.45 | 26.46 | -0.34% | 3553900 |
| Mar 25, 2026 | 26.55 | 26.55 | 26.50 | 26.55 | 0 | 3352500 |
| Mar 24, 2026 | 26.49 | 26.53 | 26.43 | 26.47 | -0.08% | 6483100 |
| Mar 23, 2026 | 26.54 | 26.61 | 26.51 | 26.56 | 0.08% | 6268100 |
| Mar 20, 2026 | 26.70 | 26.70 | 26.56 | 26.58 | -0.45% | 5387100 |
| Mar 19, 2026 | 26.76 | 26.81 | 26.74 | 26.78 | 0.07% | 4913300 |
| Mar 18, 2026 | 26.87 | 26.89 | 26.81 | 26.81 | -0.22% | 4463700 |
| Mar 17, 2026 | 26.83 | 26.87 | 26.80 | 26.87 | 0.15% | 2793700 |
| Mar 16, 2026 | 26.77 | 26.78 | 26.72 | 26.76 | -0.04% | 3817700 |
| Mar 13, 2026 | 26.73 | 26.74 | 26.67 | 26.70 | -0.11% | 3332700 |
| Mar 12, 2026 | 26.78 | 26.81 | 26.70 | 26.75 | -0.11% | 4919900 |
| Mar 11, 2026 | 26.81 | 26.82 | 26.76 | 26.78 | -0.11% | 3518700 |
| Mar 10, 2026 | 26.89 | 26.89 | 26.81 | 26.82 | -0.26% | 4056100 |
| Mar 09, 2026 | 26.87 | 26.93 | 26.83 | 26.90 | 0.11% | 6576300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.