Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.50 | 26.51 | 26.47 | 26.50 | 0 | 1678300 |
| Jul 10, 2025 | 26.52 | 26.55 | 26.50 | 26.54 | 0.08% | 1983000 |
| Jul 09, 2025 | 26.46 | 26.54 | 26.46 | 26.54 | 0.30% | 2847800 |
| Jul 08, 2025 | 26.43 | 26.47 | 26.42 | 26.47 | 0.15% | 2031600 |
| Jul 07, 2025 | 26.46 | 26.48 | 26.44 | 26.48 | 0.08% | 2354900 |
| Jul 03, 2025 | 26.51 | 26.53 | 26.47 | 26.51 | 0 | 1651200 |
| Jul 02, 2025 | 26.51 | 26.55 | 26.51 | 26.55 | 0.15% | 2027200 |
| Jul 01, 2025 | 26.58 | 26.61 | 26.53 | 26.57 | -0.04% | 3392500 |
| Jun 30, 2025 | 26.67 | 26.71 | 26.64 | 26.68 | 0.04% | 3033300 |
| Jun 27, 2025 | 26.59 | 26.68 | 26.59 | 26.59 | 0 | 27057800 |
| Jun 26, 2025 | 26.59 | 26.64 | 26.58 | 26.63 | 0.15% | 3604500 |
| Jun 25, 2025 | 26.54 | 26.58 | 26.51 | 26.56 | 0.08% | 2709400 |
| Jun 24, 2025 | 26.47 | 26.56 | 26.45 | 26.56 | 0.34% | 17714700 |
| Jun 23, 2025 | 26.55 | 26.61 | 26.51 | 26.52 | -0.11% | 16146700 |
| Jun 20, 2025 | 26.43 | 26.51 | 26.41 | 26.50 | 0.26% | 2084700 |
| Jun 18, 2025 | 26.47 | 26.47 | 26.42 | 26.44 | -0.11% | 2141000 |
| Jun 17, 2025 | 26.35 | 26.44 | 26.32 | 26.43 | 0.30% | 2012400 |
| Jun 16, 2025 | 26.30 | 26.36 | 26.29 | 26.29 | -0.04% | 2417100 |