Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.94 | 14.22 | 13.94 | 14.20 | 1.85% | 0 |
| Apr 01, 2026 | 14.16 | 14.28 | 14.16 | 14.23 | 0.48% | 0 |
| Mar 31, 2026 | 13.79 | 14.09 | 13.79 | 14.09 | 2.16% | 0 |
| Mar 30, 2026 | 13.75 | 13.88 | 13.68 | 13.68 | -0.45% | 0 |
| Mar 27, 2026 | 14.01 | 14.01 | 13.70 | 13.70 | -2.25% | 0 |
| Mar 26, 2026 | 14.11 | 14.16 | 13.97 | 13.97 | -1.00% | 0 |
| Mar 25, 2026 | 14.16 | 14.27 | 14.11 | 14.18 | 0.11% | 0 |
| Mar 24, 2026 | 14.08 | 14.15 | 14.04 | 14.11 | 0.21% | 0 |
| Mar 23, 2026 | 13.67 | 14.26 | 13.67 | 14.20 | 3.89% | 0 |
| Mar 20, 2026 | 14.13 | 14.24 | 13.87 | 13.91 | -1.57% | 0 |
| Mar 19, 2026 | 14.19 | 14.22 | 14.06 | 14.06 | -0.93% | 0 |
| Mar 18, 2026 | 14.53 | 14.55 | 14.28 | 14.28 | -1.74% | 0 |
| Mar 17, 2026 | 14.34 | 14.50 | 14.34 | 14.45 | 0.81% | 0 |
| Mar 16, 2026 | 14.30 | 14.45 | 14.30 | 14.41 | 0.77% | 0 |
| Mar 13, 2026 | 14.37 | 14.44 | 14.26 | 14.26 | -0.79% | 0 |
| Mar 12, 2026 | 14.42 | 14.50 | 14.36 | 14.36 | -0.44% | 0 |
| Mar 11, 2026 | 14.55 | 14.59 | 14.49 | 14.52 | -0.15% | 0 |
| Mar 10, 2026 | 14.61 | 14.67 | 14.55 | 14.61 | -0.01% | 0 |
| Mar 09, 2026 | 14.11 | 14.58 | 14.11 | 14.58 | 3.35% | 0 |
| Mar 06, 2026 | 14.62 | 14.68 | 14.44 | 14.45 | -1.16% | 0 |
| Mar 05, 2026 | 14.73 | 14.79 | 14.54 | 14.62 | -0.76% | 0 |
| Mar 04, 2026 | 14.55 | 14.79 | 14.55 | 14.79 | 1.65% | 0 |
| Mar 03, 2026 | 14.65 | 14.69 | 14.49 | 14.69 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.