Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.43 | 14.50 | 14.32 | 14.32 | -0.81% | 0 |
| Dec 16, 2025 | 14.41 | 14.50 | 14.41 | 14.46 | 0.30% | 0 |
| Dec 15, 2025 | 14.53 | 14.61 | 14.48 | 14.50 | -0.22% | 0 |
| Dec 12, 2025 | 14.63 | 14.67 | 14.48 | 14.48 | -1.02% | 0 |
| Dec 11, 2025 | 14.50 | 14.63 | 14.50 | 14.62 | 0.86% | 0 |
| Dec 10, 2025 | 14.51 | 14.63 | 14.51 | 14.63 | 0.84% | 0 |
| Dec 09, 2025 | 14.58 | 14.58 | 14.50 | 14.50 | -0.53% | 208 |
| Dec 08, 2025 | 14.59 | 14.60 | 14.49 | 14.49 | -0.68% | 0 |
| Dec 05, 2025 | 14.56 | 14.62 | 14.54 | 14.55 | -0.03% | 0 |
| Dec 04, 2025 | 14.54 | 14.57 | 14.51 | 14.51 | -0.22% | 0 |
| Dec 03, 2025 | 14.50 | 14.53 | 14.46 | 14.53 | 0.20% | 0 |
| Dec 02, 2025 | 14.40 | 14.51 | 14.40 | 14.49 | 0.58% | 0 |
| Dec 01, 2025 | 14.40 | 14.48 | 14.40 | 14.43 | 0.19% | 0 |
| Nov 28, 2025 | 14.43 | 14.51 | 14.43 | 14.50 | 0.43% | 0 |
| Nov 27, 2025 | 14.43 | 14.46 | 14.42 | 14.42 | -0.10% | 0 |
| Nov 26, 2025 | 14.38 | 14.47 | 14.37 | 14.47 | 0.60% | 0 |
| Nov 25, 2025 | 14.19 | 14.31 | 14.19 | 14.29 | 0.74% | 0 |
| Nov 24, 2025 | 14.10 | 14.21 | 14.07 | 14.20 | 0.70% | 0 |
| Nov 21, 2025 | 13.85 | 14.10 | 13.85 | 14.06 | 1.47% | 0 |
| Nov 20, 2025 | 14.24 | 14.31 | 13.88 | 13.90 | -2.42% | 0 |
| Nov 19, 2025 | 14.07 | 14.20 | 14.04 | 14.10 | 0.19% | 0 |
| Nov 18, 2025 | 14.08 | 14.15 | 14.02 | 14.12 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.