Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 116.01 | 121 | 116.01 | 119.67 | 3.15% | 2759331 |
| Sep 11, 2025 | 115 | 117 | 114.30 | 115.11 | 0.10% | 1658131 |
| Sep 10, 2025 | 118 | 120.70 | 114.03 | 114.60 | -2.88% | 2104983 |
| Sep 09, 2025 | 123 | 123 | 114.90 | 117.10 | -4.80% | 4222821 |
| Sep 08, 2025 | 110.77 | 120.97 | 110.49 | 120.97 | 9.21% | 3197134 |
| Sep 05, 2025 | 112 | 117.59 | 108.80 | 109.98 | -1.80% | 5697034 |
| Sep 04, 2025 | 110.44 | 112.01 | 106.02 | 107.33 | -2.82% | 1945918 |
| Sep 03, 2025 | 108.49 | 111.13 | 107.23 | 109.09 | 0.55% | 1638889 |
| Sep 02, 2025 | 108 | 112.78 | 107.34 | 108.01 | 0.01% | 3136002 |
| Sep 01, 2025 | 110.20 | 113.20 | 105.73 | 106.65 | -3.22% | 5876402 |
| Aug 29, 2025 | 120.66 | 121.96 | 114.11 | 114.69 | -4.95% | 2144034 |
| Aug 28, 2025 | 124.95 | 126.71 | 119.70 | 120.65 | -3.44% | 1699110 |
| Aug 27, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 0 | 0 |
| Aug 26, 2025 | 129.42 | 130.92 | 124.53 | 125.75 | -2.84% | 1356324 |
| Aug 25, 2025 | 130.90 | 133.49 | 128.11 | 129.04 | -1.42% | 1063520 |
| Aug 22, 2025 | 132.20 | 132.69 | 129 | 130.49 | -1.29% | 1191907 |
| Aug 21, 2025 | 128.80 | 132.90 | 127.81 | 132.21 | 2.65% | 2342538 |
| Aug 20, 2025 | 137.19 | 138.34 | 127.52 | 128.90 | -6.04% | 3798994 |
| Aug 19, 2025 | 137.45 | 138.89 | 135.87 | 137.58 | 0.09% | 1483951 |
| Aug 18, 2025 | 136.84 | 140.40 | 134.92 | 136.84 | 0 | 4619552 |
| Aug 14, 2025 | 129.94 | 135.15 | 129.15 | 134.79 | 3.73% | 5340732 |
| Aug 13, 2025 | 126 | 131.23 | 126 | 128.70 | 2.14% | 3250620 |