Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 75.30 | 77.74 | 75.16 | 75.80 | 0.66% | 1236565 |
| Jun 05, 2025 | 73.15 | 77 | 73.15 | 75.18 | 2.78% | 1524716 |
| Jun 04, 2025 | 73.22 | 75.32 | 73.01 | 73.66 | 0.60% | 1013836 |
| Jun 03, 2025 | 73.56 | 73.75 | 72.10 | 73.22 | -0.46% | 620149 |
| Jun 02, 2025 | 71.94 | 74 | 70.11 | 73.27 | 1.85% | 902905 |
| May 30, 2025 | 71.30 | 72.76 | 69.76 | 71.94 | 0.90% | 688804 |
| May 29, 2025 | 71.98 | 72.25 | 70.90 | 71.30 | -0.94% | 402340 |
| May 28, 2025 | 71.50 | 72.35 | 71.10 | 71.63 | 0.18% | 474797 |
| May 27, 2025 | 71.78 | 72.28 | 70.67 | 71.30 | -0.67% | 432630 |
| May 26, 2025 | 72.39 | 73.28 | 71.07 | 71.78 | -0.84% | 663005 |
| May 23, 2025 | 68.67 | 72.33 | 67.70 | 72.01 | 4.86% | 1971018 |
| May 22, 2025 | 68.06 | 69 | 67.83 | 68.44 | 0.56% | 572694 |
| May 21, 2025 | 69.39 | 69.90 | 67.55 | 68.36 | -1.48% | 972388 |
| May 20, 2025 | 72 | 72.39 | 68.79 | 69.19 | -3.90% | 1027312 |
| May 19, 2025 | 75.62 | 75.75 | 71.70 | 72.43 | -4.22% | 1584891 |
| May 16, 2025 | 69.39 | 78.90 | 69.04 | 75.62 | 8.98% | 2753093 |
| May 15, 2025 | 68.45 | 69.79 | 67.29 | 69.08 | 0.92% | 781891 |
| May 14, 2025 | 70.45 | 70.64 | 67.52 | 67.91 | -3.61% | 1018131 |
| May 13, 2025 | 66.90 | 72.38 | 66.38 | 69.96 | 4.57% | 1517663 |
| May 12, 2025 | 63.50 | 66.90 | 63.46 | 66.38 | 4.54% | 1140904 |
| May 09, 2025 | 59.26 | 62.47 | 59.26 | 61.39 | 3.59% | 477741 |
| May 08, 2025 | 63 | 64.25 | 61.20 | 61.54 | -2.32% | 341401 |