Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 126.28 | 131.20 | 126.28 | 128.70 | 1.92% | 3219565 |
| Aug 12, 2025 | 127.59 | 129.50 | 124.56 | 125.50 | -1.64% | 2278481 |
| Aug 11, 2025 | 126.80 | 129 | 126.34 | 127.55 | 0.59% | 1659633 |
| Aug 08, 2025 | 128.74 | 128.85 | 125.25 | 126.34 | -1.86% | 1589609 |
| Aug 07, 2025 | 125.99 | 129.30 | 123.57 | 128.09 | 1.67% | 3749808 |
| Aug 06, 2025 | 126.45 | 128.35 | 124.20 | 125.22 | -0.97% | 3107855 |
| Aug 05, 2025 | 119.90 | 126.90 | 118.61 | 126.21 | 5.26% | 5565233 |
| Aug 04, 2025 | 116.20 | 120.32 | 116.20 | 118.71 | 2.16% | 2378485 |
| Aug 01, 2025 | 119.90 | 121.45 | 115.20 | 115.89 | -3.34% | 2539739 |
| Jul 31, 2025 | 121.39 | 125 | 118.99 | 119.91 | -1.22% | 3044200 |
| Jul 30, 2025 | 128.99 | 129.34 | 121.01 | 122.43 | -5.09% | 3716599 |
| Jul 29, 2025 | 126.84 | 132.50 | 124.40 | 128.49 | 1.30% | 8958100 |
| Jul 28, 2025 | 117.80 | 128.35 | 113.03 | 126.88 | 7.71% | 13830189 |
| Jul 25, 2025 | 114.88 | 119 | 112.51 | 117.29 | 2.10% | 4973323 |
| Jul 24, 2025 | 119.50 | 119.60 | 114.11 | 114.88 | -3.87% | 1663948 |
| Jul 23, 2025 | 120.69 | 120.87 | 117.30 | 117.95 | -2.27% | 1925730 |
| Jul 22, 2025 | 117.20 | 121.95 | 117.11 | 119.78 | 2.20% | 4167072 |
| Jul 21, 2025 | 115.20 | 118.95 | 113.55 | 116.82 | 1.41% | 2505415 |
| Jul 18, 2025 | 118 | 119.50 | 114.25 | 115.46 | -2.15% | 2914264 |
| Jul 17, 2025 | 114.55 | 121.99 | 112.34 | 118.24 | 3.22% | 12705853 |
| Jul 16, 2025 | 114.13 | 115.65 | 110.55 | 114.55 | 0.37% | 4558050 |
| Jul 15, 2025 | 104.90 | 114.29 | 104.20 | 114.13 | 8.80% | 11506266 |
| Jul 14, 2025 | 102.92 | 104.89 | 100.15 | 103.90 | 0.95% | 2167786 |