Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.45 | 101.25 | 97.99 | 100.61 | 2.19% | 856017 |
| Dec 11, 2025 | 95.50 | 98.30 | 95.31 | 97.83 | 2.44% | 437539 |
| Dec 10, 2025 | 98.99 | 98.99 | 95.55 | 96.10 | -2.92% | 552493 |
| Dec 09, 2025 | 95 | 104 | 92.92 | 97.34 | 2.46% | 1296729 |
| Dec 08, 2025 | 98.99 | 99.05 | 95.20 | 95.83 | -3.19% | 1073748 |
| Dec 05, 2025 | 100.24 | 102.29 | 98.26 | 98.96 | -1.28% | 879326 |
| Dec 04, 2025 | 102.50 | 103.11 | 98.97 | 100 | -2.44% | 1433346 |
| Dec 03, 2025 | 103.88 | 104.58 | 102.50 | 103.16 | -0.69% | 445425 |
| Dec 02, 2025 | 105.28 | 105.80 | 103.50 | 103.87 | -1.34% | 650951 |
| Dec 01, 2025 | 105.59 | 108.90 | 105 | 105.28 | -0.29% | 938384 |
| Nov 28, 2025 | 106.53 | 106.89 | 104.25 | 104.64 | -1.77% | 680166 |
| Nov 27, 2025 | 108.30 | 108.80 | 106 | 106.53 | -1.63% | 541176 |
| Nov 26, 2025 | 106.98 | 109 | 105.63 | 108.59 | 1.50% | 1112756 |
| Nov 25, 2025 | 108.20 | 108.50 | 105.05 | 105.63 | -2.38% | 793564 |
| Nov 24, 2025 | 107.99 | 109.93 | 105.43 | 107.59 | -0.37% | 1868857 |
| Nov 21, 2025 | 113.79 | 113.79 | 105.02 | 106.06 | -6.79% | 2327980 |
| Nov 20, 2025 | 112.98 | 113.26 | 111.51 | 112.23 | -0.66% | 773598 |
| Nov 19, 2025 | 114.65 | 114.65 | 112.05 | 112.59 | -1.80% | 1273174 |
| Nov 18, 2025 | 116.19 | 117.06 | 114.25 | 114.67 | -1.31% | 1110163 |
| Nov 17, 2025 | 117.55 | 119.09 | 115.37 | 115.86 | -1.44% | 959348 |
Access
/time_series
data via our API — starting from the
Basic plan.