Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.62000000 | 0.62000000 | 0.57499999 | 0.57999998 | -6.45% | 94801 |
| Mar 27, 2026 | 0.63999999 | 0.65499997 | 0.60500002 | 0.63499999 | -0.78% | 130543 |
| Mar 26, 2026 | 0.68500000 | 0.68500000 | 0.63999999 | 0.64999998 | -5.11% | 80063 |
| Mar 25, 2026 | 0.69999999 | 0.75 | 0.66500002 | 0.67500001 | -3.57% | 191428 |
| Mar 24, 2026 | 0.69000000 | 0.69499999 | 0.66500002 | 0.68500000 | -0.72% | 236376 |
| Mar 23, 2026 | 0.68500000 | 0.69000000 | 0.63499999 | 0.67000002 | -2.19% | 190828 |
| Mar 20, 2026 | 0.73000002 | 0.75 | 0.69499999 | 0.70999998 | -2.74% | 45430 |
| Mar 19, 2026 | 0.68500000 | 0.74000001 | 0.67500001 | 0.73500001 | 7.30% | 96014 |
| Mar 18, 2026 | 0.69499999 | 0.69999999 | 0.68000001 | 0.69499999 | 0 | 77043 |
| Mar 17, 2026 | 0.72000003 | 0.72000003 | 0.68500000 | 0.68500000 | -4.86% | 79358 |
| Mar 16, 2026 | 0.71499997 | 0.71499997 | 0.68500000 | 0.69000000 | -3.50% | 47055 |
| Mar 13, 2026 | 0.70999998 | 0.72000003 | 0.69999999 | 0.69999999 | -1.41% | 184982 |
| Mar 12, 2026 | 0.74000001 | 0.77499998 | 0.73000002 | 0.74000001 | 0 | 204171 |
| Mar 11, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73000002 | -0.68% | 47368 |
| Mar 10, 2026 | 0.69999999 | 0.70499998 | 0.69000000 | 0.69999999 | 0 | 42619 |
| Mar 09, 2026 | 0.69000000 | 0.69000000 | 0.63999999 | 0.68000001 | -1.45% | 69751 |
| Mar 06, 2026 | 0.67500001 | 0.69000000 | 0.65499997 | 0.69000000 | 2.22% | 86051 |
| Mar 05, 2026 | 0.67000002 | 0.69000000 | 0.67000002 | 0.69000000 | 2.99% | 48741 |
| Mar 04, 2026 | 0.67000002 | 0.68000001 | 0.64499998 | 0.66000003 | -1.49% | 152593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.