Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.60500002 | 0.63000000 | 0.58999997 | 0.58999997 | -2.48% | 167773 |
| Apr 30, 2026 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 21688 |
| Apr 29, 2026 | 0.61000001 | 0.63000000 | 0.60500002 | 0.61000001 | 0 | 31640 |
| Apr 28, 2026 | 0.61500001 | 0.62000000 | 0.60000002 | 0.60000002 | -2.44% | 218269 |
| Apr 27, 2026 | 0.63499999 | 0.64499998 | 0.62000000 | 0.625 | -1.57% | 33371 |
| Apr 24, 2026 | 0.625 | 0.66000003 | 0.62000000 | 0.63499999 | 1.60% | 88707 |
| Apr 23, 2026 | 0.63000000 | 0.63000000 | 0.59500003 | 0.60000002 | -4.76% | 51328 |
| Apr 22, 2026 | 0.63000000 | 0.63000000 | 0.58499998 | 0.60500002 | -3.97% | 198276 |
| Apr 21, 2026 | 0.65499997 | 0.65499997 | 0.63499999 | 0.63999999 | -2.29% | 45408 |
| Apr 20, 2026 | 0.64749998 | 0.65499997 | 0.63499999 | 0.63499999 | -1.93% | 51113 |
| Apr 17, 2026 | 0.67000002 | 0.67000002 | 0.63999999 | 0.64749998 | -3.36% | 97753 |
| Apr 16, 2026 | 0.67250001 | 0.67500001 | 0.64999998 | 0.66000003 | -1.86% | 98016 |
| Apr 15, 2026 | 0.70499998 | 0.71499997 | 0.67000002 | 0.67500001 | -4.26% | 86755 |
| Apr 14, 2026 | 0.73500001 | 0.73500001 | 0.67500001 | 0.69499999 | -5.44% | 145886 |
| Apr 13, 2026 | 0.73500001 | 0.74000001 | 0.70999998 | 0.71749997 | -2.38% | 100943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.