Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 208.80K | 208.80K | 208.80K | 208.80K | 0 | 173 |
| Dec 11, 2025 | 206.44K | 206.44K | 206.44K | 206.44K | 0 | 23 |
| Dec 10, 2025 | 206.44K | 206.44K | 206.44K | 206.44K | 0 | 30 |
| Dec 09, 2025 | 206.44K | 206.44K | 206.44K | 206.44K | 0 | 102 |
| Dec 05, 2025 | 208.24K | 208.24K | 207.56K | 208.06K | -0.09% | 601 |
| Dec 04, 2025 | 204K | 207K | 204K | 207K | 1.47% | 204 |
| Dec 03, 2025 | 200.88K | 200.88K | 200.88K | 200.88K | 0 | 3 |
| Dec 02, 2025 | 200.88K | 200.88K | 200.88K | 200.88K | 0 | 25 |
| Dec 01, 2025 | 200.88K | 200.88K | 200.88K | 200.88K | 0 | 2 |
| Nov 28, 2025 | 198.38K | 198.38K | 198.38K | 198.38K | 0 | 22 |
| Nov 27, 2025 | 198.38K | 198.38K | 198.38K | 198.38K | 0 | 22 |
| Nov 26, 2025 | 198.68K | 198.68K | 198.38K | 198.38K | -0.15% | 177 |
| Nov 25, 2025 | 196.94K | 196.94K | 196.94K | 196.94K | 0 | 4 |
| Nov 24, 2025 | 196.94K | 196.94K | 196.94K | 196.94K | 0 | 129 |
| Nov 21, 2025 | 193.80K | 193.80K | 193.80K | 193.80K | 0 | 0 |
| Nov 20, 2025 | 193.80K | 193.80K | 193.80K | 193.80K | 0 | 0 |
| Nov 19, 2025 | 193.80K | 193.80K | 193.80K | 193.80K | 0 | 17 |
| Nov 18, 2025 | 191.94K | 193.80K | 191.94K | 193.80K | 0.97% | 176 |
Access
/time_series
data via our API — starting from the
Basic plan.