Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 193.68K | 193.68K | 193.06K | 193.06K | -0.32% | 241 |
| Jun 04, 2026 | 192K | 192K | 192K | 192K | 0 | 80 |
| Jun 03, 2026 | 187.12K | 187.12K | 187.12K | 187.12K | 0 | 9 |
| Jun 02, 2026 | 183.60K | 187.12K | 183.60K | 187.12K | 1.92% | 182 |
| Jun 01, 2026 | 183.70K | 183.70K | 183.70K | 183.70K | 0 | 74 |
| May 29, 2026 | 185.52K | 190.04K | 185.52K | 188.78K | 1.76% | 376 |
| May 28, 2026 | 186K | 186K | 186K | 186K | 0 | 40 |
| May 27, 2026 | 185.64K | 186.68K | 185.64K | 186.68K | 0.56% | 133 |
| May 26, 2026 | 191.44K | 191.44K | 191.44K | 191.44K | 0 | 20 |
| May 25, 2026 | 192.50K | 192.50K | 192.50K | 192.50K | 0 | 0 |
| May 22, 2026 | 192.50K | 192.50K | 192.50K | 192.50K | 0 | 4 |
| May 21, 2026 | 192.50K | 192.50K | 192.50K | 192.50K | 0 | 5 |
| May 20, 2026 | 192.50K | 192.50K | 192.50K | 192.50K | 0 | 37 |
| May 19, 2026 | 200.50K | 200.50K | 200.50K | 200.50K | 0 | 22 |
| May 15, 2026 | 189.04K | 189.04K | 189.04K | 189.04K | 0 | 67 |
| May 14, 2026 | 189.34K | 189.34K | 189.34K | 189.34K | 0 | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.