Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 197.14K | 197.14K | 197.14K | 197.14K | 0 | 14 |
| Sep 10, 2025 | 197.14K | 197.14K | 197.14K | 197.14K | 0 | 2 |
| Sep 09, 2025 | 197.14K | 197.14K | 197.14K | 197.14K | 0 | 11 |
| Sep 08, 2025 | 197.14K | 197.14K | 197.14K | 197.14K | 0 | 5 |
| Sep 05, 2025 | 201.32K | 201.32K | 201.32K | 201.32K | 0 | 28 |
| Sep 04, 2025 | 201.32K | 201.32K | 201.32K | 201.32K | 0 | 147 |
| Sep 03, 2025 | 201.78K | 201.78K | 201.78K | 201.78K | 0 | 8 |
| Sep 02, 2025 | 201.78K | 201.78K | 201.78K | 201.78K | 0 | 92 |
| Sep 01, 2025 | 198.36K | 198.36K | 198.36K | 198.36K | 0 | 0 |
| Aug 29, 2025 | 203.84K | 203.84K | 203.84K | 203.84K | 0 | 52 |
| Aug 28, 2025 | 203.84K | 203.84K | 203.84K | 203.84K | 0 | 55 |
| Aug 27, 2025 | 204.24K | 204.24K | 203.32K | 203.32K | -0.45% | 582 |
| Aug 26, 2025 | 199K | 199K | 199K | 199K | 0 | 73 |
| Aug 25, 2025 | 198.36K | 198.36K | 198.36K | 198.36K | 0 | 27 |
| Aug 22, 2025 | 191.54K | 191.54K | 191.54K | 191.54K | 0 | 9 |
| Aug 21, 2025 | 191.54K | 191.54K | 191.54K | 191.54K | 0 | 21 |
| Aug 20, 2025 | 191.54K | 191.54K | 191.54K | 191.54K | 0 | 10 |
| Aug 19, 2025 | 191.54K | 191.54K | 191.54K | 191.54K | 0 | 1 |
| Aug 15, 2025 | 190.64K | 190.64K | 190.64K | 190.64K | 0 | 516 |
| Aug 14, 2025 | 191.42K | 191.42K | 191.42K | 191.42K | 0 | 1 |