Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 189.04K | 189.04K | 189.04K | 189.04K | 0 | 67 |
| May 14, 2026 | 189.34K | 189.34K | 189.34K | 189.34K | 0 | 70 |
| May 13, 2026 | 189.34K | 189.34K | 189.34K | 189.34K | 0 | 133 |
| May 12, 2026 | 191.80K | 191.82K | 191.80K | 191.82K | 0.01% | 169 |
| May 11, 2026 | 190.24K | 190.58K | 190.24K | 190.58K | 0.18% | 297 |
| May 08, 2026 | 199.64K | 199.64K | 199.64K | 199.64K | 0 | 0 |
| May 07, 2026 | 199.64K | 199.64K | 199.64K | 199.64K | 0 | 0 |
| May 06, 2026 | 198.50K | 202.20K | 197.38K | 199.64K | 0.57% | 459 |
| May 05, 2026 | 195.88K | 198K | 195.88K | 198K | 1.08% | 551 |
| May 04, 2026 | 195.88K | 195.88K | 195.88K | 195.88K | 0 | 0 |
| Apr 30, 2026 | 195.02K | 195.88K | 195.02K | 195.88K | 0.44% | 301 |
| Apr 29, 2026 | 189.10K | 189.10K | 189.10K | 189.10K | 0 | 0 |
| Apr 28, 2026 | 189.10K | 189.10K | 189.10K | 189.10K | 0 | 5 |
| Apr 27, 2026 | 192.78K | 192.78K | 192.78K | 192.78K | 0 | 2 |
| Apr 24, 2026 | 192.78K | 192.78K | 192.78K | 192.78K | 0 | 2 |
| Apr 23, 2026 | 192.78K | 192.78K | 192.78K | 192.78K | 0 | 0 |
| Apr 22, 2026 | 192.78K | 192.78K | 192.78K | 192.78K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.