Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 192.78K | 192.78K | 192.78K | 192.78K | 0 | 2 |
| Apr 23, 2026 | 192.78K | 192.78K | 192.78K | 192.78K | 0 | 0 |
| Apr 22, 2026 | 192.78K | 192.78K | 192.78K | 192.78K | 0 | 10 |
| Apr 21, 2026 | 192.78K | 192.78K | 192.78K | 192.78K | 0 | 2 |
| Apr 20, 2026 | 191.06K | 191.06K | 191.06K | 191.06K | 0 | 0 |
| Apr 17, 2026 | 191.06K | 191.06K | 191.06K | 191.06K | 0 | 10 |
| Apr 16, 2026 | 191.06K | 191.06K | 191.06K | 191.06K | 0 | 3 |
| Apr 15, 2026 | 191.06K | 191.06K | 191.06K | 191.06K | 0 | 8 |
| Apr 14, 2026 | 191.06K | 191.06K | 191.06K | 191.06K | 0 | 51 |
| Apr 13, 2026 | 191.70K | 191.70K | 191.70K | 191.70K | 0 | 1 |
| Apr 10, 2026 | 191.70K | 191.70K | 191.70K | 191.70K | 0 | 148 |
| Apr 09, 2026 | 188.96K | 191.96K | 188.96K | 191.96K | 1.59% | 456 |
| Apr 08, 2026 | 188.08K | 188.08K | 188.08K | 188.08K | 0 | 168 |
| Apr 07, 2026 | 183.44K | 183.44K | 183.44K | 183.44K | 0 | 21 |
| Apr 06, 2026 | 181.56K | 181.56K | 181.56K | 181.56K | 0 | 3051 |
| Apr 01, 2026 | 173.34K | 173.34K | 173.34K | 173.34K | 0 | 14 |
| Mar 31, 2026 | 173.34K | 173.34K | 173.34K | 173.34K | 0 | 7 |
| Mar 30, 2026 | 176.06K | 176.06K | 176.06K | 176.06K | 0 | 2 |
| Mar 27, 2026 | 176.06K | 176.06K | 176.06K | 176.06K | 0 | 0 |
| Mar 26, 2026 | 176.06K | 176.06K | 176.06K | 176.06K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.