Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 56m
Main market

STOCKS is currently active.
Closing in 2 hours 56 minutes

13:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BAC

BVC
176,060 COP
0
0%
Last update Mar 26, 9:30 AM EDT
Main market
Day range
176,060
176,060
Previous close
176,060
Open
176,060
Access this stock data via API
Subscribe
Bank of America Corporation
176,060.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 27, 2026 176.06K 176.06K 176.06K 176.06K 0 0
Mar 26, 2026 176.06K 176.06K 176.06K 176.06K 0 0
Mar 25, 2026 176.06K 176.06K 176.06K 176.06K 0 2
Mar 24, 2026 176.06K 176.06K 176.06K 176.06K 0 8
Mar 20, 2026 172.18K 172.18K 172.18K 172.18K 0 0
Mar 19, 2026 172.18K 172.18K 172.18K 172.18K 0 0
Mar 18, 2026 172.18K 172.18K 172.18K 172.18K 0 0
Mar 17, 2026 172.18K 172.18K 172.18K 172.18K 0 11
Mar 16, 2026 172.18K 172.18K 172.18K 172.18K 0 7
Mar 13, 2026 174.40K 174.40K 174.40K 174.40K 0 1
Mar 12, 2026 184.62K 184.62K 184.62K 184.62K 0 1
Mar 11, 2026 184.62K 184.62K 184.62K 184.62K 0 1
Mar 10, 2026 184.62K 184.62K 184.62K 184.62K 0 1
Mar 09, 2026 184.62K 184.62K 184.62K 184.62K 0 0
Mar 06, 2026 187.68K 187.68K 187.68K 187.68K 0 9
Mar 05, 2026 187.68K 187.68K 187.68K 187.68K 0 35
Mar 04, 2026 187.68K 187.68K 187.68K 187.68K 0 2
Mar 03, 2026 187.68K 187.68K 187.68K 187.68K 0 11
Mar 02, 2026 187.68K 187.68K 187.68K 187.68K 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 51 minutes

13:03
00:00
09:30
15:55
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:55
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).