Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.21 | 61.75 | 58.50 | 60.65 | 0.73% | 18300 |
| Apr 01, 2026 | 60.76 | 64.83 | 60.21 | 60.21 | -0.91% | 12600 |
| Mar 31, 2026 | 64.35 | 66.49 | 60.62 | 61.84 | -3.90% | 27700 |
| Mar 30, 2026 | 71.86 | 71.86 | 58.24 | 62.09 | -13.60% | 47300 |
| Mar 27, 2026 | 71.36 | 74.12 | 70.86 | 73 | 2.30% | 26300 |
| Mar 26, 2026 | 72.10 | 74.16 | 70.33 | 70.76 | -1.86% | 18300 |
| Mar 25, 2026 | 71.82 | 75.57 | 65 | 72.69 | 1.21% | 22800 |
| Mar 24, 2026 | 68.44 | 73.72 | 68.43 | 72.47 | 5.89% | 29400 |
| Mar 23, 2026 | 68.30 | 70 | 65.25 | 69.54 | 1.82% | 27100 |
| Mar 20, 2026 | 69.23 | 71.86 | 65.85 | 68.30 | -1.34% | 34500 |
| Mar 19, 2026 | 71.89 | 73 | 66.71 | 68.73 | -4.40% | 33000 |
| Mar 18, 2026 | 69.21 | 72 | 66.42 | 72 | 4.03% | 28800 |
| Mar 17, 2026 | 63.13 | 69.37 | 61.94 | 69.06 | 9.39% | 34100 |
| Mar 16, 2026 | 63.93 | 65.45 | 58.41 | 62.99 | -1.47% | 54700 |
| Mar 13, 2026 | 64.90 | 67.89 | 61.63 | 64.08 | -1.26% | 45900 |
| Mar 12, 2026 | 66.43 | 67.70 | 64.14 | 64.68 | -2.63% | 51600 |
| Mar 11, 2026 | 63.05 | 68.40 | 63 | 67.01 | 6.28% | 85900 |
| Mar 10, 2026 | 54.55 | 61.92 | 54.55 | 61.62 | 12.96% | 50200 |
| Mar 09, 2026 | 50.65 | 58.92 | 50.65 | 54.55 | 7.70% | 108100 |
| Mar 06, 2026 | 44.86 | 49.23 | 44.46 | 48.35 | 7.78% | 39700 |
| Mar 05, 2026 | 44.21 | 44.99 | 40.77 | 44.44 | 0.52% | 31700 |
| Mar 04, 2026 | 40.47 | 40.48 | 38.50 | 39.65 | -2.03% | 14600 |
| Mar 03, 2026 | 40.84 | 40.93 | 39.71 | 40.06 | -1.91% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.