Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.29 | 5.29 | 5.28 | 5.28 | -0.28% | 148128 |
| May 29, 2025 | 5.29 | 5.29 | 5.26 | 5.28 | -0.08% | 274939 |
| May 28, 2025 | 5.28 | 5.28 | 5.26 | 5.27 | -0.23% | 550598 |
| May 27, 2025 | 5.27 | 5.29 | 5.26 | 5.27 | -0.04% | 676021 |
| May 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 8566 |
| May 23, 2025 | 5.26 | 5.27 | 5.25 | 5.26 | -0.08% | 273174 |
| May 22, 2025 | 5.26 | 5.26 | 5.24 | 5.24 | -0.36% | 267973 |
| May 21, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | -0.10% | 221001 |
| May 20, 2025 | 5.26 | 5.26 | 5.25 | 5.26 | -0.10% | 851727 |
| May 19, 2025 | 5.25 | 5.26 | 5.23 | 5.25 | -0.02% | 589476 |
| May 16, 2025 | 5.23 | 5.27 | 5.23 | 5.26 | 0.57% | 52978 |
| May 15, 2025 | 5.24 | 5.25 | 5.22 | 5.24 | 0.02% | 295716 |
| May 14, 2025 | 5.24 | 5.26 | 5.22 | 5.23 | -0.19% | 808127 |
| May 13, 2025 | 5.23 | 5.24 | 5.23 | 5.24 | 0.02% | 5073651 |
| May 12, 2025 | 5.26 | 5.26 | 5.23 | 5.24 | -0.34% | 468849 |
| May 09, 2025 | 5.27 | 5.27 | 5.24 | 5.25 | -0.39% | 343970 |
| May 08, 2025 | 5.25 | 5.26 | 5.25 | 5.26 | 0.10% | 285656 |
| May 07, 2025 | 5.24 | 5.25 | 5.24 | 5.25 | 0.29% | 45182 |
| May 06, 2025 | 5.24 | 5.25 | 5.23 | 5.24 | 0.08% | 146615 |
| May 02, 2025 | 5.23 | 5.25 | 5.23 | 5.24 | 0.23% | 254458 |
| May 01, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | -0.63% | 24132 |