Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.30 | 5.32 | 5.30 | 5.31 | 0.13% | 680173 |
| Jul 16, 2025 | 5.30 | 5.31 | 5.29 | 5.31 | 0.17% | 294802 |
| Jul 15, 2025 | 5.31 | 5.31 | 5.30 | 5.30 | -0.23% | 427078 |
| Jul 14, 2025 | 5.30 | 5.30 | 5.29 | 5.30 | -0.06% | 215226 |
| Jul 11, 2025 | 5.30 | 5.31 | 5.30 | 5.30 | -0.13% | 513587 |
| Jul 10, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | -0.13% | 203008 |
| Jul 09, 2025 | 5.32 | 5.32 | 5.30 | 5.31 | -0.20% | 239513 |
| Jul 08, 2025 | 5.31 | 5.32 | 5.30 | 5.31 | -0.08% | 649267 |
| Jul 07, 2025 | 5.33 | 5.33 | 5.31 | 5.31 | -0.34% | 278083 |
| Jul 04, 2025 | 5.32 | 5.33 | 5.32 | 5.32 | -0.08% | 128315 |
| Jul 03, 2025 | 5.31 | 5.32 | 5.30 | 5.31 | 0.18% | 590687 |
| Jul 02, 2025 | 5.30 | 5.31 | 5.30 | 5.30 | -0.04% | 538896 |
| Jul 01, 2025 | 5.29 | 5.31 | 5.29 | 5.30 | 0.25% | 166411 |
| Jun 30, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 0.02% | 284174 |
| Jun 27, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 0.02% | 110185 |
| Jun 26, 2025 | 5.29 | 5.30 | 5.29 | 5.29 | -0.04% | 295394 |
| Jun 25, 2025 | 5.30 | 5.30 | 5.29 | 5.29 | -0.11% | 437934 |
| Jun 24, 2025 | 5.30 | 5.30 | 5.29 | 5.29 | -0.13% | 802142 |
| Jun 23, 2025 | 5.29 | 5.29 | 5.27 | 5.29 | 0.04% | 376315 |
| Jun 20, 2025 | 5.29 | 5.29 | 5.28 | 5.29 | -0.08% | 546604 |
| Jun 19, 2025 | 5.29 | 5.29 | 5.28 | 5.28 | -0.09% | 33427 |
| Jun 18, 2025 | 5.29 | 5.29 | 5.28 | 5.29 | -0.08% | 188442 |