Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.23 | 5.25 | 5.23 | 5.24 | 0.23% | 309251 |
| May 01, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | -0.63% | 24132 |
| Apr 30, 2025 | 5.22 | 5.26 | 5.22 | 5.25 | 0.52% | 1302972 |
| Apr 29, 2025 | 5.23 | 5.25 | 5.23 | 5.24 | 0.25% | 106255 |
| Apr 28, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | -0.28% | 64045 |
| Apr 25, 2025 | 5.23 | 5.27 | 5.23 | 5.25 | 0.38% | 256268 |
| Apr 24, 2025 | 5.25 | 5.27 | 5.25 | 5.26 | 0.22% | 176277 |
| Apr 23, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | -0.63% | 305983 |
| Apr 22, 2025 | 5.27 | 5.28 | 5.23 | 5.26 | -0.23% | 555656 |
| Apr 17, 2025 | 5.21 | 5.25 | 5.21 | 5.24 | 0.61% | 168831 |
| Apr 16, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 0.09% | 813095 |
| Apr 15, 2025 | 5.18 | 5.23 | 5.18 | 5.23 | 0.93% | 1091022 |
| Apr 14, 2025 | 5.19 | 5.22 | 5.19 | 5.22 | 0.50% | 1046584 |
| Apr 11, 2025 | 5.20 | 5.20 | 5.18 | 5.19 | -0.22% | 182760 |
| Apr 10, 2025 | 5.16 | 5.21 | 5.16 | 5.18 | 0.31% | 216666 |
| Apr 09, 2025 | 5.17 | 5.20 | 5.14 | 5.17 | -0.01% | 663471 |
| Apr 08, 2025 | 5.15 | 5.20 | 5.15 | 5.17 | 0.37% | 319575 |
| Apr 07, 2025 | 5.14 | 5.21 | 5.12 | 5.16 | 0.37% | 1620631 |
| Apr 04, 2025 | 5.22 | 5.22 | 5.17 | 5.18 | -0.69% | 357608 |
| Apr 03, 2025 | 5.21 | 5.22 | 5.20 | 5.20 | -0.19% | 100778 |