Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.35 | 5.35 | 5.33 | 5.35 | 0.02% | 13523 |
| Dec 12, 2025 | 5.35 | 5.35 | 5.34 | 5.34 | -0.07% | 227417 |
| Dec 11, 2025 | 5.34 | 5.35 | 5.34 | 5.34 | 0.02% | 233550 |
| Dec 10, 2025 | 5.34 | 5.35 | 5.33 | 5.34 | 0.04% | 244849 |
| Dec 09, 2025 | 5.34 | 5.35 | 5.34 | 5.34 | 0.02% | 763324 |
| Dec 08, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | -0.30% | 965599 |
| Dec 05, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | -0.33% | 174878 |
| Dec 04, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | -0.09% | 382209 |
| Dec 03, 2025 | 5.36 | 5.37 | 5.36 | 5.37 | 0.07% | 181298 |
| Dec 02, 2025 | 5.36 | 5.37 | 5.36 | 5.36 | 0.02% | 527923 |
| Dec 01, 2025 | 5.36 | 5.37 | 5.36 | 5.36 | -0.09% | 173480 |
| Nov 28, 2025 | 5.37 | 5.39 | 5.36 | 5.37 | -0.06% | 129525 |
| Nov 27, 2025 | 5.37 | 5.38 | 5.36 | 5.37 | 0.02% | 362702 |
| Nov 26, 2025 | 5.37 | 5.38 | 5.36 | 5.37 | -0.06% | 317592 |
| Nov 25, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | -0.41% | 442771 |
| Nov 24, 2025 | 5.37 | 5.38 | 5.36 | 5.36 | -0.17% | 13821044 |
| Nov 21, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | -0.09% | 271823 |
| Nov 20, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | -0.04% | 234318 |
| Nov 19, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | 0.07% | 343001 |
| Nov 18, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | -0.07% | 287906 |
| Nov 17, 2025 | 5.35 | 5.37 | 5.35 | 5.36 | 0.06% | 434832 |
Access
/time_series
data via our API — starting from the
Basic plan.