Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 5.29 | 5.29 | 5.28 | 5.29 | 0 | 33427 |
| Jun 18, 2025 | 5.29 | 5.29 | 5.28 | 5.29 | -0.08% | 188442 |
| Jun 17, 2025 | 5.29 | 5.29 | 5.28 | 5.29 | 0.02% | 259132 |
| Jun 16, 2025 | 5.28 | 5.29 | 5.27 | 5.29 | 0.23% | 699913 |
| Jun 13, 2025 | 5.30 | 5.30 | 5.28 | 5.28 | -0.28% | 463527 |
| Jun 12, 2025 | 5.29 | 5.30 | 5.29 | 5.29 | 0.04% | 392097 |
| Jun 11, 2025 | 5.27 | 5.30 | 5.27 | 5.29 | 0.27% | 798542 |
| Jun 10, 2025 | 5.28 | 5.29 | 5.28 | 5.29 | 0.17% | 1044938 |
| Jun 09, 2025 | 5.30 | 5.30 | 5.26 | 5.28 | -0.34% | 119236 |
| Jun 06, 2025 | 5.27 | 5.28 | 5.27 | 5.27 | 0.08% | 715373 |
| Jun 05, 2025 | 5.29 | 5.30 | 5.27 | 5.27 | -0.32% | 225896 |
| Jun 04, 2025 | 5.28 | 5.31 | 5.28 | 5.28 | 0.09% | 390918 |
| Jun 03, 2025 | 5.29 | 5.31 | 5.28 | 5.28 | -0.15% | 374782 |
| Jun 02, 2025 | 5.28 | 5.29 | 5.27 | 5.28 | 0.09% | 787810 |
| May 30, 2025 | 5.29 | 5.29 | 5.28 | 5.28 | -0.28% | 164279 |
| May 29, 2025 | 5.29 | 5.29 | 5.26 | 5.28 | -0.08% | 274939 |
| May 28, 2025 | 5.28 | 5.28 | 5.26 | 5.27 | -0.23% | 550598 |
| May 27, 2025 | 5.27 | 5.29 | 5.26 | 5.27 | -0.04% | 676021 |
| May 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 8566 |
| May 23, 2025 | 5.26 | 5.27 | 5.25 | 5.26 | -0.08% | 273174 |
| May 22, 2025 | 5.26 | 5.26 | 5.24 | 5.24 | -0.36% | 267973 |
| May 21, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | -0.10% | 221001 |
| May 20, 2025 | 5.26 | 5.26 | 5.25 | 5.26 | -0.10% | 851727 |