Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 163.7480 | 163.9400 | 163.1470 | 163.3360 | -0.2516% |
| May 08, 2025 | 162.4620 | 163.9020 | 162.4350 | 163.7840 | 0.8137% |
| May 07, 2025 | 162.0310 | 163.0150 | 161.8510 | 162.5380 | 0.3129% |
| May 06, 2025 | 162.5740 | 162.9500 | 161.5920 | 161.9000 | -0.4146% |
| May 05, 2025 | 163.6700 | 163.8580 | 162.5500 | 162.5910 | -0.6593% |
| May 03, 2025 | 163.7820 | 163.7820 | 163.7820 | 163.7820 | 0 |
| May 02, 2025 | 164.2670 | 164.6340 | 163.4520 | 163.8040 | -0.2819% |
| May 01, 2025 | 161.9040 | 164.4560 | 161.7920 | 164.0770 | 1.3421% |
| Apr 30, 2025 | 162.0870 | 162.7070 | 161.7030 | 161.9020 | -0.1141% |
| Apr 29, 2025 | 162.0690 | 162.5570 | 161.8840 | 161.9630 | -0.0654% |
| Apr 28, 2025 | 163.1820 | 163.3290 | 162.0540 | 162.1060 | -0.6594% |
| Apr 26, 2025 | 163.2670 | 163.2860 | 163.2670 | 163.2860 | 0.0116% |
| Apr 25, 2025 | 162.3220 | 163.7560 | 162.1230 | 163.2050 | 0.5440% |
| Apr 24, 2025 | 162.4140 | 162.4960 | 161.8000 | 162.3770 | -0.0228% |
| Apr 23, 2025 | 161.6420 | 162.4630 | 161.1470 | 162.4200 | 0.4813% |
| Apr 22, 2025 | 162.1320 | 162.3170 | 160.9810 | 161.5270 | -0.3732% |
| Apr 21, 2025 | 162.0370 | 162.6700 | 161.6380 | 162.1340 | 0.0599% |
| Apr 19, 2025 | 161.9910 | 161.9910 | 161.9910 | 161.9910 | 0 |
| Apr 18, 2025 | 161.7410 | 162.1800 | 161.6490 | 161.9190 | 0.1101% |
| Apr 17, 2025 | 161.5620 | 162.6340 | 161.2400 | 161.7730 | 0.1306% |
| Apr 16, 2025 | 161.4470 | 162.3450 | 161.2790 | 161.5310 | 0.0520% |
| Apr 15, 2025 | 162.3860 | 162.7990 | 161.2900 | 161.4560 | -0.5727% |
| Apr 14, 2025 | 162.8050 | 163.1700 | 162.0780 | 162.3840 | -0.2586% |
| Apr 12, 2025 | 163.0550 | 163.0550 | 163.0550 | 163.0550 | 0 |
| Apr 11, 2025 | 161.8300 | 163.1300 | 161.3100 | 163.0200 | 0.7353% |
| Apr 10, 2025 | 161.8500 | 162.5800 | 160.8700 | 161.7500 | -0.0618% |
| Apr 09, 2025 | 160.3000 | 162.2000 | 159.4800 | 161.7800 | 0.9233% |