Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 22m
Main market

STOCKS is currently active.
Closing in 6 hours 22 minutes

09:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M7U

MUNICH
22.90000 EUR
5.35
30.48%
Last update Apr 20, 6:01 PM CEST
Main market
Day range
18.5
23.30000
Previous close
17.55000
Open
18.5
Access this stock data via API
Subscribe
Nynomic AG
22.90
5.35
30.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 18.50 23.30 18.50 22.90 23.78% 400
Apr 17, 2026 17.55 17.55 17.55 17.55 0 0
Apr 16, 2026 16.30 16.30 16.30 16.30 0 0
Apr 15, 2026 15.85 15.85 15.85 15.85 0 0
Apr 14, 2026 16.05 16.05 16.05 16.05 0 0
Apr 13, 2026 16.05 16.05 16.05 16.05 0 0
Apr 10, 2026 14.80 14.80 14.80 14.80 0 0
Apr 09, 2026 13.30 13.30 13.30 13.30 0 0
Apr 08, 2026 13.10 13.35 13.10 13.25 1.15% 592
Apr 07, 2026 11.15 11.15 11.15 11.15 0 0
Apr 02, 2026 11.15 11.15 11.15 11.15 0 0
Apr 01, 2026 11.35 11.35 11.35 11.35 0 0
Mar 31, 2026 11.35 11.35 11.35 11.35 0 0
Mar 30, 2026 11.35 11.35 11.35 11.35 0 0
Mar 27, 2026 11.95 11.95 11.95 11.95 0 0
Mar 26, 2026 11.95 11.95 11.95 11.95 0 0
Mar 25, 2026 11.95 11.95 11.95 11.95 0 0
Mar 24, 2026 11.30 11.30 11.30 11.30 0 0
Mar 23, 2026 10.90 10.90 10.90 10.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 22 minutes

15:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).