Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.30 | 27.61 | 27.30 | 27.42 | 0.44% | 0 |
| Dec 15, 2025 | 27.63 | 27.65 | 27.50 | 27.52 | -0.40% | 536 |
| Dec 12, 2025 | 27.63 | 27.82 | 27.48 | 27.53 | -0.36% | 5612 |
| Dec 11, 2025 | 27.53 | 27.55 | 27.53 | 27.55 | 0.07% | 18 |
| Dec 10, 2025 | 27.58 | 27.67 | 27.51 | 27.58 | 0 | 11175 |
| Dec 09, 2025 | 27.53 | 27.63 | 27.49 | 27.58 | 0.18% | 757 |
| Dec 08, 2025 | 27.70 | 27.70 | 27.45 | 27.48 | -0.79% | 1907 |
| Dec 05, 2025 | 27.62 | 27.66 | 27.56 | 27.56 | -0.24% | 195 |
| Dec 04, 2025 | 27.71 | 27.71 | 27.36 | 27.45 | -0.94% | 2441 |
| Dec 03, 2025 | 27.61 | 27.62 | 27.31 | 27.31 | -1.09% | 3682 |
| Dec 02, 2025 | 27.64 | 27.70 | 27.38 | 27.49 | -0.54% | 385 |
| Dec 01, 2025 | 27.45 | 27.49 | 27.34 | 27.47 | 0.05% | 363 |
| Nov 28, 2025 | 27.53 | 27.55 | 27.37 | 27.42 | -0.40% | 16591 |
| Nov 27, 2025 | 27.43 | 27.51 | 27.31 | 27.33 | -0.35% | 1127 |
| Nov 26, 2025 | 27.66 | 27.66 | 27.27 | 27.39 | -0.99% | 3008 |
| Nov 25, 2025 | 27.23 | 27.25 | 27.01 | 27.15 | -0.31% | 10100 |
| Nov 24, 2025 | 27.14 | 27.14 | 26.91 | 27.13 | -0.06% | 367 |
| Nov 21, 2025 | 26.75 | 26.84 | 26.69 | 26.78 | 0.09% | 35949 |
| Nov 20, 2025 | 27.39 | 27.39 | 27.13 | 27.17 | -0.80% | 3288 |
| Nov 19, 2025 | 26.90 | 27.13 | 26.89 | 27.01 | 0.41% | 7936 |
| Nov 18, 2025 | 26.85 | 26.96 | 26.63 | 26.87 | 0.06% | 650 |
| Nov 17, 2025 | 27.58 | 27.58 | 27.15 | 27.17 | -1.49% | 6012 |
Access
/time_series
data via our API — starting from the
Basic plan.