Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.60 | 27.93 | 27.56 | 27.93 | 1.20% | 776 |
| Apr 01, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 5975 |
| Mar 31, 2026 | 27.02 | 27.37 | 27.02 | 27.36 | 1.24% | 1226 |
| Mar 30, 2026 | 27.16 | 27.31 | 26.98 | 27.21 | 0.18% | 2314 |
| Mar 27, 2026 | 27.30 | 27.31 | 27.03 | 27.04 | -0.95% | 508 |
| Mar 26, 2026 | 27.37 | 27.48 | 27.31 | 27.31 | -0.22% | 2953 |
| Mar 25, 2026 | 27.60 | 27.66 | 27.55 | 27.59 | -0.04% | 4687 |
| Mar 24, 2026 | 27.34 | 27.46 | 27.24 | 27.39 | 0.16% | 749 |
| Mar 23, 2026 | 26.95 | 27.59 | 26.91 | 27.27 | 1.19% | 3250 |
| Mar 20, 2026 | 27.48 | 27.48 | 27.27 | 27.29 | -0.69% | 449 |
| Mar 19, 2026 | 27.68 | 27.84 | 27.44 | 27.44 | -0.89% | 2035 |
| Mar 18, 2026 | 28.25 | 28.41 | 27.93 | 27.96 | -1.03% | 505 |
| Mar 17, 2026 | 28.20 | 28.20 | 27.95 | 28.06 | -0.50% | 145 |
| Mar 16, 2026 | 27.68 | 28.10 | 27.68 | 27.98 | 1.07% | 1204 |
| Mar 13, 2026 | 27.91 | 27.99 | 27.79 | 27.89 | -0.07% | 5778 |
| Mar 12, 2026 | 28.04 | 28.19 | 27.74 | 27.88 | -0.57% | 8676 |
| Mar 11, 2026 | 28.36 | 28.36 | 28.05 | 28.05 | -1.11% | 384 |
| Mar 10, 2026 | 28.24 | 28.26 | 27.98 | 28.23 | -0.04% | 554 |
| Mar 09, 2026 | 27.72 | 27.82 | 27.40 | 27.80 | 0.27% | 5846 |
| Mar 06, 2026 | 28.49 | 28.49 | 27.89 | 27.96 | -1.86% | 2208 |
| Mar 05, 2026 | 28.46 | 28.58 | 28.37 | 28.37 | -0.33% | 371 |
| Mar 04, 2026 | 28.48 | 28.67 | 28.19 | 28.64 | 0.56% | 485 |
| Mar 03, 2026 | 28.80 | 28.96 | 28.26 | 28.38 | -1.48% | 1805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.