Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 0 | 0 |
| Jul 15, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | 0 |
| Jul 14, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Jul 11, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 0 | 0 |
| Jul 10, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | 0 |
| Jul 09, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Jul 08, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 0 | 0 |
| Jul 07, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 0 |
| Jul 04, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0 | 0 |
| Jul 03, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 0 |
| Jul 02, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| Jul 01, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 0 | 0 |
| Jun 30, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 0 |
| Jun 27, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 0 |
| Jun 26, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Jun 25, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 0 | 0 |
| Jun 24, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 0 | 0 |
| Jun 23, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| Jun 20, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 0 | 0 |
| Jun 19, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Jun 18, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | 0 |
| Jun 17, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Jun 16, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 0 | 0 |