Get early access! Join the Twelve Data AI Assistant waitlist now.

4XA0

XBER
0.30199999 EUR
0.024
8.63%
Last update Aug 11, 7:10 PM CEST
Market closed
Day range
0.30199999
0.30199999
Previous close
0.27800000
Open
0.30199999
Access this stock data via API
Subscribe
Aether Global Innovations Corp.
0.30
0.02
8.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Oct 10, 2025 0.27800000 0.27800000 0.27800000 0.27800000 0 0
Oct 09, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Oct 08, 2025 0.27800000 0.27800000 0.27800000 0.27800000 0 0
Oct 07, 2025 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Oct 06, 2025 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Oct 03, 2025 0.29200000 0.31400001 0.29200000 0.31400001 7.53% 0
Oct 02, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 0
Oct 01, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Sep 30, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Sep 29, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Sep 26, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Sep 25, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Sep 24, 2025 0.25099999 0.25099999 0.25099999 0.25099999 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 3 minutes

04:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).