Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 0.35144001 | 0.35233000 | 0.35095000 | 0.35202000 | 0.1650% |
| May 08, 2025 | 0.35405001 | 0.35534999 | 0.35141000 | 0.35148999 | -0.7231% |
| May 07, 2025 | 0.35725001 | 0.35731000 | 0.35422999 | 0.35442999 | -0.7894% |
| May 06, 2025 | 0.35295001 | 0.35741001 | 0.35209000 | 0.35738999 | 1.2580% |
| May 05, 2025 | 0.35213000 | 0.35402000 | 0.35213000 | 0.35295999 | 0.2357% |
| May 03, 2025 | 0.35233000 | 0.35233000 | 0.35181999 | 0.35181999 | -0.1448% |
| May 02, 2025 | 0.35154000 | 0.35504001 | 0.35144001 | 0.35229999 | 0.2162% |
| May 01, 2025 | 0.35253000 | 0.35264999 | 0.35034001 | 0.35135001 | -0.3347% |
| Apr 30, 2025 | 0.35363999 | 0.35449001 | 0.35178000 | 0.35257000 | -0.3026% |
| Apr 29, 2025 | 0.35499001 | 0.35541001 | 0.35306999 | 0.35350999 | -0.4169% |
| Apr 28, 2025 | 0.35137999 | 0.35486001 | 0.35054001 | 0.35486001 | 0.9904% |
| Apr 26, 2025 | 0.35165000 | 0.35242000 | 0.35165000 | 0.35242000 | 0.2190% |
| Apr 25, 2025 | 0.35284999 | 0.35303000 | 0.35067999 | 0.35145000 | -0.3968% |
| Apr 24, 2025 | 0.34836000 | 0.35313001 | 0.34794000 | 0.35267001 | 1.2372% |
| Apr 23, 2025 | 0.35290000 | 0.35425001 | 0.34828001 | 0.34840000 | -1.2751% |
| Apr 22, 2025 | 0.35352001 | 0.35549000 | 0.35264999 | 0.35264999 | -0.2461% |
| Apr 21, 2025 | 0.35067001 | 0.35411999 | 0.35056999 | 0.35356000 | 0.8241% |
| Apr 19, 2025 | 0.34957001 | 0.35056999 | 0.34957001 | 0.35056999 | 0.2861% |
| Apr 18, 2025 | 0.35001001 | 0.35045999 | 0.34922999 | 0.34986001 | -0.0429% |
| Apr 17, 2025 | 0.34726000 | 0.35049000 | 0.34610000 | 0.35032001 | 0.8812% |
| Apr 16, 2025 | 0.34489000 | 0.34696999 | 0.34409001 | 0.34687001 | 0.5741% |
| Apr 15, 2025 | 0.34751001 | 0.34836000 | 0.34400001 | 0.34430999 | -0.9208% |
| Apr 14, 2025 | 0.34490001 | 0.34852001 | 0.34463999 | 0.34751999 | 0.7596% |
| Apr 12, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 |
| Apr 11, 2025 | 0.33952987 | 0.34637690 | 0.33928522 | 0.34504139 | 1.6233% |
| Apr 10, 2025 | 0.34107792 | 0.34226024 | 0.33742285 | 0.33947650 | -0.4695% |
| Apr 09, 2025 | 0.33539090 | 0.34359214 | 0.33246139 | 0.34107792 | 1.6956% |