Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 312.55 | 316.60 | 312.55 | 316.60 | 1.30% | 0 |
| Oct 20, 2025 | 305.35 | 310.40 | 305.35 | 310.40 | 1.65% | 0 |
| Oct 17, 2025 | 300.50 | 302.05 | 293.85 | 302.05 | 0.52% | 10 |
| Oct 16, 2025 | 308.75 | 309.90 | 305.25 | 305.25 | -1.13% | 25 |
| Oct 15, 2025 | 310.75 | 312.40 | 310.30 | 312.40 | 0.53% | 6 |
| Oct 14, 2025 | 307.20 | 310.05 | 307.20 | 310.05 | 0.93% | 0 |
| Oct 13, 2025 | 304.15 | 309.45 | 304.15 | 309.45 | 1.74% | 0 |
| Oct 10, 2025 | 316.80 | 319.35 | 307.05 | 307.05 | -3.08% | 2 |
| Oct 09, 2025 | 319 | 322.80 | 319 | 322.80 | 1.19% | 8 |
| Oct 08, 2025 | 312.40 | 319.65 | 312.40 | 319.65 | 2.32% | 20 |
| Oct 07, 2025 | 306.30 | 310.55 | 306.30 | 310.55 | 1.39% | 0 |
| Oct 06, 2025 | 308 | 308 | 307.95 | 307.95 | -0.02% | 0 |
| Oct 03, 2025 | 301.95 | 308.15 | 301.95 | 306.50 | 1.51% | 5 |
| Oct 02, 2025 | 296.50 | 298 | 296.50 | 298 | 0.51% | 0 |
| Oct 01, 2025 | 292.05 | 296.70 | 292.05 | 296.70 | 1.59% | 0 |
| Sep 30, 2025 | 293.30 | 293.75 | 293.30 | 293.75 | 0.15% | 35 |
| Sep 29, 2025 | 294.05 | 294.05 | 293.15 | 293.15 | -0.31% | 0 |
| Sep 26, 2025 | 293.15 | 293.15 | 292.50 | 292.50 | -0.22% | 0 |
| Sep 25, 2025 | 300.05 | 300.05 | 296.25 | 296.25 | -1.27% | 26 |
| Sep 24, 2025 | 296.05 | 297.10 | 296.05 | 297.10 | 0.35% | 0 |
| Sep 23, 2025 | 288.75 | 297.20 | 288.75 | 297.20 | 2.93% | 0 |
| Sep 22, 2025 | 287.25 | 288.60 | 281.45 | 288.60 | 0.47% | 12 |