Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 234.40 | 235.60 | 234.40 | 235.60 | 0.51% | 0 |
| Apr 01, 2026 | 233.80 | 235.80 | 233.80 | 235.80 | 0.86% | 0 |
| Mar 31, 2026 | 229.35 | 234.70 | 229.35 | 234.70 | 2.33% | 3 |
| Mar 30, 2026 | 224.45 | 224.90 | 224.45 | 224.90 | 0.20% | 0 |
| Mar 27, 2026 | 232.45 | 234.15 | 232.45 | 233.50 | 0.45% | 5 |
| Mar 26, 2026 | 232.45 | 233.30 | 232.45 | 233.30 | 0.37% | 0 |
| Mar 25, 2026 | 235.65 | 235.90 | 235.65 | 235.90 | 0.11% | 0 |
| Mar 24, 2026 | 233.45 | 233.45 | 232.75 | 232.85 | -0.26% | 0 |
| Mar 23, 2026 | 237.25 | 237.25 | 236.90 | 236.90 | -0.15% | 0 |
| Mar 20, 2026 | 242.10 | 242.65 | 242.10 | 242.65 | 0.23% | 0 |
| Mar 19, 2026 | 248.05 | 248.05 | 246.65 | 247 | -0.42% | 0 |
| Mar 18, 2026 | 249.25 | 249.35 | 249.25 | 249.35 | 0.04% | 0 |
| Mar 17, 2026 | 247.65 | 247.75 | 247.65 | 247.65 | 0 | 0 |
| Mar 16, 2026 | 246.55 | 246.85 | 245.30 | 245.30 | -0.51% | 3 |
| Mar 13, 2026 | 241.85 | 241.90 | 241.75 | 241.90 | 0.02% | 0 |
| Mar 12, 2026 | 245.85 | 245.90 | 245.85 | 245.90 | 0.02% | 0 |
| Mar 11, 2026 | 243.05 | 243.90 | 243.05 | 243.90 | 0.35% | 0 |
| Mar 10, 2026 | 244.45 | 245.20 | 244.45 | 245.20 | 0.31% | 0 |
| Mar 09, 2026 | 243.25 | 243.25 | 242.35 | 242.35 | -0.37% | 0 |
| Mar 06, 2026 | 249.20 | 249.20 | 249 | 249 | -0.08% | 0 |
| Mar 05, 2026 | 250.40 | 251 | 250.40 | 251 | 0.24% | 0 |
| Mar 04, 2026 | 246.50 | 252.15 | 246.50 | 252.15 | 2.29% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.