Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 296.05 | 296.05 | 287.05 | 287.05 | -3.04% | 310 |
| Sep 15, 2025 | 300.50 | 300.50 | 296 | 296 | -1.50% | 10 |
| Sep 12, 2025 | 302.45 | 305.15 | 302.45 | 303.90 | 0.48% | 83 |
| Sep 11, 2025 | 295.25 | 304.60 | 295.25 | 304.60 | 3.17% | 0 |
| Sep 10, 2025 | 297.55 | 297.55 | 292.50 | 295.85 | -0.57% | 19 |
| Sep 09, 2025 | 272.45 | 288 | 272.45 | 288 | 5.71% | 21 |
| Sep 08, 2025 | 270.05 | 271.25 | 270.05 | 271.25 | 0.44% | 0 |
| Sep 05, 2025 | 265.05 | 267.15 | 265.05 | 267.15 | 0.79% | 0 |
| Sep 04, 2025 | 262.65 | 264.15 | 262.65 | 264.15 | 0.57% | 40 |
| Sep 03, 2025 | 265.50 | 265.50 | 260.80 | 260.80 | -1.77% | 10 |
| Sep 02, 2025 | 265.05 | 266 | 265.05 | 266 | 0.36% | 0 |
| Sep 01, 2025 | 265 | 267.45 | 265 | 267.30 | 0.87% | 13 |
| Aug 29, 2025 | 258.55 | 263.85 | 258.55 | 263.85 | 2.05% | 72 |
| Aug 28, 2025 | 260.20 | 260.20 | 257.55 | 257.55 | -1.02% | 0 |
| Aug 27, 2025 | 258.20 | 260.90 | 258.20 | 260.90 | 1.05% | 0 |
| Aug 26, 2025 | 260.35 | 261.80 | 260.35 | 261.80 | 0.56% | 0 |
| Aug 25, 2025 | 262.45 | 263.40 | 261.40 | 261.40 | -0.40% | 23 |
| Aug 22, 2025 | 261.80 | 263.55 | 261.80 | 262.30 | 0.19% | 30 |
| Aug 21, 2025 | 257.65 | 263.05 | 257.65 | 263.05 | 2.10% | 0 |
| Aug 20, 2025 | 256.45 | 259.15 | 255.70 | 255.70 | -0.29% | 210 |
| Aug 19, 2025 | 263.35 | 264.45 | 258.65 | 258.65 | -1.78% | 12 |
| Aug 18, 2025 | 262.05 | 269.50 | 262.05 | 269.05 | 2.67% | 547 |