Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 291.65 | 291.65 | 291.45 | 291.45 | -0.07% | 0 |
| Dec 12, 2025 | 287.50 | 290.95 | 286.70 | 290.95 | 1.20% | 2 |
| Dec 11, 2025 | 278.90 | 279.05 | 278.90 | 279.05 | 0.05% | 0 |
| Dec 10, 2025 | 277.70 | 278.05 | 277.50 | 277.50 | -0.07% | 0 |
| Dec 09, 2025 | 277.50 | 277.85 | 277.50 | 277.85 | 0.13% | 0 |
| Dec 08, 2025 | 282.55 | 282.55 | 282.55 | 282.55 | 0 | 0 |
| Dec 05, 2025 | 286 | 288.30 | 286 | 288.30 | 0.80% | 0 |
| Dec 04, 2025 | 292.35 | 292.35 | 292.30 | 292.30 | -0.02% | 0 |
| Dec 03, 2025 | 279.05 | 288.50 | 275.05 | 288.50 | 3.39% | 4 |
| Dec 02, 2025 | 277.05 | 277.50 | 277.05 | 277.50 | 0.16% | 0 |
| Dec 01, 2025 | 282.10 | 282.10 | 282 | 282 | -0.04% | 0 |
| Nov 28, 2025 | 285.40 | 285.60 | 285.40 | 285.60 | 0.07% | 0 |
| Nov 27, 2025 | 285.10 | 285.10 | 284.30 | 284.30 | -0.28% | 0 |
| Nov 26, 2025 | 282.55 | 285.10 | 282.55 | 285.10 | 0.90% | 50 |
| Nov 25, 2025 | 275.65 | 281.55 | 275.65 | 281.55 | 2.14% | 0 |
| Nov 24, 2025 | 278.05 | 278.20 | 278.05 | 278.20 | 0.05% | 0 |
| Nov 21, 2025 | 268.90 | 276.90 | 268.90 | 276.90 | 2.98% | 0 |
| Nov 20, 2025 | 268.15 | 270.50 | 268.15 | 270.30 | 0.80% | 1 |
| Nov 19, 2025 | 268.50 | 270.90 | 265.35 | 265.35 | -1.17% | 35 |
| Nov 18, 2025 | 274.25 | 274.25 | 268.65 | 268.65 | -2.04% | 0 |
| Nov 17, 2025 | 276.10 | 281.10 | 276.10 | 281.10 | 1.81% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.