Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 303.10 | 303.10 | 302.60 | 302.60 | -0.16% | 0 |
| Apr 23, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 0 | 0 |
| Apr 22, 2026 | 293.70 | 303.60 | 293.70 | 303.60 | 3.37% | 2 |
| Apr 21, 2026 | 274.90 | 295 | 274.90 | 294.60 | 7.17% | 49 |
| Apr 20, 2026 | 273.90 | 273.90 | 273.40 | 273.40 | -0.18% | 0 |
| Apr 17, 2026 | 269.10 | 269.10 | 268.30 | 268.30 | -0.30% | 0 |
| Apr 16, 2026 | 266.20 | 266.20 | 266 | 266 | -0.08% | 0 |
| Apr 15, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 0 | 0 |
| Apr 14, 2026 | 265.10 | 265.30 | 264.50 | 264.50 | -0.23% | 0 |
| Apr 13, 2026 | 259.20 | 265.80 | 258.90 | 265.80 | 2.55% | 10 |
| Apr 10, 2026 | 261.90 | 262.30 | 261.90 | 262.30 | 0.15% | 0 |
| Apr 09, 2026 | 261.20 | 261.20 | 260.80 | 260.80 | -0.15% | 0 |
| Apr 08, 2026 | 265.10 | 265.10 | 265 | 265 | -0.04% | 100 |
| Apr 07, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 0 |
| Apr 02, 2026 | 234.40 | 235.60 | 234.40 | 235.60 | 0.51% | 0 |
| Apr 01, 2026 | 233.80 | 235.80 | 233.80 | 235.80 | 0.86% | 0 |
| Mar 31, 2026 | 229.35 | 234.70 | 229.35 | 234.70 | 2.33% | 3 |
| Mar 30, 2026 | 224.45 | 224.90 | 224.45 | 224.90 | 0.20% | 0 |
| Mar 27, 2026 | 232.45 | 234.15 | 232.45 | 233.50 | 0.45% | 5 |
| Mar 26, 2026 | 232.45 | 233.30 | 232.45 | 233.30 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.