Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 328.10 | 328.90 | 328.10 | 328.90 | 0.24% | 0 |
| May 20, 2026 | 334.50 | 335.10 | 334.50 | 335.10 | 0.18% | 0 |
| May 19, 2026 | 334.20 | 334.20 | 334 | 334.10 | -0.03% | 0 |
| May 18, 2026 | 322.40 | 323.70 | 321 | 321 | -0.43% | 83 |
| May 15, 2026 | 341.80 | 342.30 | 341.40 | 342.30 | 0.15% | 0 |
| May 14, 2026 | 342.40 | 342.40 | 341.60 | 341.60 | -0.23% | 0 |
| May 13, 2026 | 337.50 | 337.50 | 336.90 | 336.90 | -0.18% | 0 |
| May 12, 2026 | 325.70 | 326.80 | 325.50 | 326.80 | 0.34% | 10 |
| May 11, 2026 | 322 | 322 | 321.40 | 321.40 | -0.19% | 0 |
| May 08, 2026 | 314.20 | 317 | 313.40 | 317 | 0.89% | 27 |
| May 07, 2026 | 311.10 | 312.20 | 311.10 | 312.20 | 0.35% | 0 |
| May 06, 2026 | 308.20 | 308.20 | 305.40 | 305.40 | -0.91% | 0 |
| May 05, 2026 | 316.90 | 317 | 311.60 | 311.60 | -1.67% | 38 |
| May 04, 2026 | 314.10 | 314.10 | 313.10 | 313.10 | -0.32% | 0 |
| Apr 30, 2026 | 314.50 | 314.50 | 314.10 | 314.10 | -0.13% | 0 |
| Apr 29, 2026 | 313.70 | 313.70 | 312.70 | 312.70 | -0.32% | 0 |
| Apr 28, 2026 | 302.30 | 302.30 | 301.90 | 301.90 | -0.13% | 0 |
| Apr 27, 2026 | 301.70 | 301.70 | 301.20 | 301.20 | -0.17% | 0 |
| Apr 24, 2026 | 303.10 | 303.10 | 302.60 | 302.60 | -0.16% | 0 |
| Apr 23, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 0 | 0 |
| Apr 22, 2026 | 293.70 | 303.60 | 293.70 | 303.60 | 3.37% | 2 |
| Apr 21, 2026 | 274.90 | 295 | 274.90 | 294.60 | 7.17% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.