Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 351 | 352.60 | 350.60 | 352.60 | 0.46% | 278 |
| Jun 16, 2026 | 355 | 355 | 354.80 | 354.80 | -0.06% | 0 |
| Jun 15, 2026 | 348 | 350.50 | 347.80 | 347.80 | -0.06% | 8 |
| Jun 12, 2026 | 350.40 | 350.40 | 349.20 | 349.20 | -0.34% | 0 |
| Jun 11, 2026 | 351.20 | 352.20 | 350.80 | 352.20 | 0.28% | 10 |
| Jun 10, 2026 | 356.20 | 356.50 | 350.60 | 350.60 | -1.57% | 7 |
| Jun 09, 2026 | 351.60 | 352.50 | 351.50 | 351.60 | 0 | 0 |
| Jun 08, 2026 | 344.80 | 345 | 344.40 | 345 | 0.06% | 1 |
| Jun 05, 2026 | 341.40 | 341.40 | 341 | 341 | -0.12% | 0 |
| Jun 04, 2026 | 324.10 | 325.20 | 324.10 | 325.20 | 0.34% | 0 |
| Jun 03, 2026 | 324.30 | 324.60 | 324.30 | 324.60 | 0.09% | 0 |
| Jun 02, 2026 | 324.10 | 324.30 | 324.10 | 324.30 | 0.06% | 0 |
| Jun 01, 2026 | 325.50 | 326.80 | 324 | 326.80 | 0.40% | 60 |
| May 29, 2026 | 327.80 | 327.80 | 324.80 | 324.80 | -0.92% | 5 |
| May 28, 2026 | 330 | 330 | 329.30 | 330 | 0 | 0 |
| May 27, 2026 | 323.70 | 323.70 | 323.30 | 323.30 | -0.12% | 0 |
| May 26, 2026 | 333 | 333.40 | 333 | 333.40 | 0.12% | 0 |
| May 25, 2026 | 335.20 | 335.20 | 334.60 | 334.60 | -0.18% | 0 |
| May 22, 2026 | 329 | 335 | 329 | 335 | 1.82% | 0 |
| May 21, 2026 | 328.10 | 328.90 | 328.10 | 328.90 | 0.24% | 0 |
| May 20, 2026 | 334.50 | 335.10 | 334.50 | 335.10 | 0.18% | 0 |
| May 19, 2026 | 334.20 | 334.20 | 334 | 334.10 | -0.03% | 0 |
| May 18, 2026 | 322.40 | 323.70 | 321 | 321 | -0.43% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.