Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 54m
Main market

STOCKS is currently active.
Closing in 1 hour 54 minutes

14:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HDMA

FSX
22.20000 EUR
1
4.31%
Last update Jun 1, 8:22 AM CEST
Main market
Day range
22.20000
22.20000
Previous close
23.20000
Open
22.20000
Access this stock data via API
Subscribe
Honda Motor Co., Ltd.
22.20
1
4.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 22.20 22.20 22.20 22.20 0 300
May 29, 2026 23.20 23.20 23.20 23.20 0 0
May 28, 2026 23.20 23.20 23.20 23.20 0 0
May 27, 2026 22.60 22.60 22.60 22.60 0 0
May 26, 2026 22.60 22.60 22.60 22.60 0 300
May 25, 2026 22.60 22.60 22.60 22.60 0 300
May 22, 2026 22.60 22.60 22.60 22.60 0 0
May 21, 2026 22.20 23 22.20 23 3.60% 300
May 20, 2026 21.60 21.60 21.60 21.60 0 30
May 19, 2026 21.60 21.60 21.60 21.60 0 0
May 18, 2026 21.40 21.40 21.40 21.40 0 0
May 15, 2026 22.80 23.40 22.80 23.40 2.63% 30
May 14, 2026 21.20 21.20 21.20 21.20 0 0
May 13, 2026 20.40 20.40 20.40 20.40 0 100
May 12, 2026 20.20 20.20 20.20 20.20 0 0
May 11, 2026 20 20 20 20 0 100
May 08, 2026 20.40 20.40 20.40 20.40 0 0
May 07, 2026 20.40 20.40 20.40 20.40 0 0
May 06, 2026 20.60 20.80 20.60 20.80 0.97% 0
May 05, 2026 20.40 20.40 20.40 20.40 0 0
May 04, 2026 20.40 20.40 20.40 20.40 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 54 minutes

20:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).