Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.42 | 4.49 | 4.38 | 4.48 | 1.36% | 2252000 |
| May 14, 2025 | 4.39 | 4.43 | 4.37 | 4.40 | 0.23% | 2420000 |
| May 13, 2025 | 4.37 | 4.41 | 4.35 | 4.38 | 0.23% | 2978000 |
| May 12, 2025 | 4.29 | 4.35 | 4.29 | 4.35 | 1.40% | 2580000 |
| May 09, 2025 | 4.26 | 4.33 | 4.26 | 4.31 | 1.17% | 730000 |
| May 08, 2025 | 4.33 | 4.34 | 4.30 | 4.32 | -0.23% | 962000 |
| May 07, 2025 | 4.29 | 4.35 | 4.29 | 4.32 | 0.70% | 894000 |
| May 06, 2025 | 4.36 | 4.36 | 4.25 | 4.32 | -0.92% | 1713268 |
| May 02, 2025 | 4.39 | 4.39 | 4.26 | 4.28 | -2.51% | 908000 |
| Apr 30, 2025 | 4.34 | 4.38 | 4.32 | 4.37 | 0.69% | 1104000 |
| Apr 29, 2025 | 4.32 | 4.36 | 4.29 | 4.33 | 0.23% | 2112000 |
| Apr 28, 2025 | 4.37 | 4.37 | 4.23 | 4.29 | -1.83% | 977126 |
| Apr 25, 2025 | 4.41 | 4.41 | 4.31 | 4.34 | -1.59% | 2600000 |
| Apr 24, 2025 | 4.30 | 4.38 | 4.30 | 4.34 | 0.93% | 4056000 |
| Apr 23, 2025 | 4.35 | 4.40 | 4.33 | 4.39 | 0.92% | 4610000 |
| Apr 22, 2025 | 4.35 | 4.36 | 4.26 | 4.34 | -0.23% | 4479978 |
| Apr 17, 2025 | 4.24 | 4.35 | 4.24 | 4.33 | 2.12% | 4792000 |
| Apr 16, 2025 | 4.29 | 4.29 | 4.20 | 4.24 | -1.17% | 2570000 |
| Apr 15, 2025 | 4.25 | 4.29 | 4.19 | 4.25 | 0 | 3614000 |