Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.22802708 | 0.22897933 | 0.22554927 | 0.22754242 | -0.21% |
| Apr 03, 2026 | 0.22236168 | 0.23231997 | 0.22203626 | 0.22802708 | 2.55% |
| Apr 02, 2026 | 0.23147199 | 0.23338304 | 0.21889552 | 0.22236168 | -3.94% |
| Apr 01, 2026 | 0.22616377 | 0.23788361 | 0.22560292 | 0.23133215 | 2.29% |
| Mar 31, 2026 | 0.22966214 | 0.23451786 | 0.22074819 | 0.22635072 | -1.44% |
| Mar 30, 2026 | 0.22716086 | 0.23878966 | 0.22701883 | 0.22966214 | 1.10% |
| Mar 29, 2026 | 0.23301110 | 0.23424320 | 0.22143331 | 0.22730285 | -2.45% |
| Mar 28, 2026 | 0.23274638 | 0.23950337 | 0.23158942 | 0.23315325 | 0.17% |
| Mar 27, 2026 | 0.24040547 | 0.24179204 | 0.23184700 | 0.23288839 | -3.13% |
| Mar 26, 2026 | 0.25415531 | 0.25415531 | 0.23836005 | 0.24040547 | -5.41% |
| Mar 25, 2026 | 0.25058779 | 0.25935477 | 0.24955411 | 0.25368580 | 1.24% |
| Mar 24, 2026 | 0.24426734 | 0.25173351 | 0.24058539 | 0.25058779 | 2.59% |
| Mar 23, 2026 | 0.23484494 | 0.24756290 | 0.23279752 | 0.24426734 | 4.01% |
| Mar 22, 2026 | 0.24016301 | 0.24353568 | 0.23250258 | 0.23484494 | -2.21% |
| Mar 21, 2026 | 0.24946126 | 0.25028107 | 0.24053776 | 0.24053776 | -3.58% |
| Mar 20, 2026 | 0.24849020 | 0.25452089 | 0.24545370 | 0.24946126 | 0.39% |
| Mar 19, 2026 | 0.25521514 | 0.25723457 | 0.24464419 | 0.24867602 | -2.56% |
| Mar 18, 2026 | 0.26716253 | 0.27287009 | 0.25060385 | 0.25521514 | -4.47% |
| Mar 17, 2026 | 0.26754913 | 0.27088141 | 0.26079121 | 0.26734731 | -0.08% |
| Mar 16, 2026 | 0.24953730 | 0.27123427 | 0.24893519 | 0.26754913 | 7.22% |
| Mar 15, 2026 | 0.24352212 | 0.25161949 | 0.24185638 | 0.24953730 | 2.47% |
| Mar 14, 2026 | 0.24592818 | 0.24648345 | 0.23935777 | 0.24352212 | -0.98% |
| Mar 13, 2026 | 0.24265522 | 0.26005176 | 0.24265522 | 0.24578938 | 1.29% |
| Mar 12, 2026 | 0.24176888 | 0.24496490 | 0.23842315 | 0.24334812 | 0.65% |
| Mar 11, 2026 | 0.24082591 | 0.24638349 | 0.23658043 | 0.24176888 | 0.39% |
| Mar 10, 2026 | 0.23506948 | 0.25202355 | 0.23442534 | 0.24073394 | 2.41% |
| Mar 09, 2026 | 0.22894447 | 0.24159063 | 0.22894447 | 0.23442534 | 2.39% |
| Mar 08, 2026 | 0.23400441 | 0.23657842 | 0.22669180 | 0.22908238 | -2.10% |
| Mar 07, 2026 | 0.23832291 | 0.23961206 | 0.23198198 | 0.23400441 | -1.81% |
| Mar 06, 2026 | 0.24685636 | 0.24967878 | 0.23532659 | 0.23832291 | -3.46% |
| Mar 05, 2026 | 0.25407648 | 0.25479087 | 0.24379596 | 0.24667279 | -2.91% |
| Mar 04, 2026 | 0.24167280 | 0.26307294 | 0.23851052 | 0.25476739 | 5.42% |
Access
/time_series
data via our API — starting from the
Basic plan and above.