Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 3m
Market closed

Pre-market opens in 1 day 16 hours 33 minutes
Main market opens in 1 day 22 hours 3 minutes

11:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADA/INR

SYNTHETIC
0.23687957 INR
0.0013
0.56%
Last update May 2, 3:21 PM UTC
Main market
Day range
0.23450698
0.23725919
Previous close
0.23555093
Open
0.23555093
Access this cryptocurrrency data via API
Subscribe
Cardano to Indian Rupee
0.24
0.00
0.56%

Historical data

Prices

Date Open High Low Close % Change
May 02, 2026 0.23555093 0.23725919 0.23450698 0.23687957 0.56%
May 01, 2026 0.23367502 0.23842065 0.23329537 0.23555093 0.80%
Apr 30, 2026 0.23195143 0.23621672 0.23195143 0.23367502 0.74%
Apr 29, 2026 0.23366739 0.24082330 0.22649653 0.23195143 -0.73%
Apr 28, 2026 0.23351546 0.23505244 0.23116197 0.23347831 -0.02%
Apr 27, 2026 0.23751178 0.24123469 0.22918236 0.23370384 -1.60%
Apr 26, 2026 0.23581527 0.23967955 0.23416588 0.23751178 0.72%
Apr 25, 2026 0.23619227 0.23949105 0.23397738 0.23581527 -0.16%
Apr 24, 2026 0.23527198 0.23854855 0.23327050 0.23619227 0.39%
Apr 23, 2026 0.23289856 0.23621307 0.23037831 0.23527198 1.02%
Apr 22, 2026 0.23430178 0.24153933 0.23265707 0.23289856 -0.60%
Apr 21, 2026 0.23031148 0.23507985 0.22905342 0.23430178 1.73%
Apr 20, 2026 0.22469205 0.23370525 0.22455312 0.23031148 2.50%
Apr 19, 2026 0.23062322 0.23256783 0.22316384 0.22469205 -2.57%
Apr 18, 2026 0.23960359 0.24030003 0.22923417 0.23099361 -3.59%
Apr 17, 2026 0.24108224 0.24667774 0.23302184 0.23960359 -0.61%
Apr 16, 2026 0.22945462 0.24247928 0.22772694 0.24159449 5.29%
Apr 15, 2026 0.22363026 0.23356029 0.22199926 0.22945462 2.60%
Apr 14, 2026 0.23151860 0.23235761 0.22241893 0.22344391 -3.49%
Apr 13, 2026 0.21955875 0.23217116 0.21955875 0.23165843 5.51%
Apr 12, 2026 0.23219772 0.23322164 0.21909328 0.21955875 -5.44%
Apr 11, 2026 0.23664121 0.23764312 0.23014987 0.23219772 -1.88%
Apr 10, 2026 0.23437789 0.24085622 0.23113601 0.23664121 0.97%
Apr 09, 2026 0.23131919 0.24057128 0.22864391 0.23437789 1.32%
Apr 08, 2026 0.24417309 0.24500883 0.23076569 0.23113468 -5.34%
Apr 07, 2026 0.22886243 0.24705173 0.22394668 0.24417309 6.69%
Apr 06, 2026 0.23257001 0.24216352 0.22793229 0.22914147 -1.47%
Apr 05, 2026 0.22986002 0.23294085 0.22295356 0.23257001 1.18%
Apr 04, 2026 0.22802708 0.23115788 0.22554927 0.22986002 0.80%
Apr 03, 2026 0.22236168 0.23231997 0.22203626 0.22802708 2.55%
Apr 02, 2026 0.23147199 0.23338304 0.21889552 0.22236168 -3.94%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

15:26
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).