Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.1703K | 1.1752K | 1.1644K | 1.1687K | -0.1376% |
| Apr 03, 2026 | 1.1698K | 1.1736K | 1.1647K | 1.1703K | 0.0434% |
| Apr 02, 2026 | 1.1708K | 1.1772K | 1.1595K | 1.1698K | -0.0878% |
| Apr 01, 2026 | 1.1678K | 1.1833K | 1.1645K | 1.1707K | 0.2428% |
| Mar 31, 2026 | 1.1589K | 1.1711K | 1.1526K | 1.1676K | 0.7544% |
| Mar 30, 2026 | 1.1669K | 1.1731K | 1.1566K | 1.1588K | -0.6992% |
| Mar 29, 2026 | 1.1680K | 1.1697K | 1.1631K | 1.1670K | -0.0883% |
| Mar 28, 2026 | 1.1680K | 1.1728K | 1.1652K | 1.1680K | -0.0024% |
| Mar 27, 2026 | 1.1762K | 1.1810K | 1.1653K | 1.1679K | -0.7006% |
| Mar 26, 2026 | 1.1870K | 1.1880K | 1.1746K | 1.1762K | -0.9108% |
| Mar 25, 2026 | 1.1831K | 1.1901K | 1.1799K | 1.1869K | 0.3218% |
| Mar 24, 2026 | 1.1922K | 1.1936K | 1.1795K | 1.1832K | -0.7560% |
| Mar 23, 2026 | 1.1883K | 1.1967K | 1.1732K | 1.1922K | 0.3302% |
| Mar 22, 2026 | 1.1900K | 1.1974K | 1.1821K | 1.1880K | -0.1714% |
| Mar 21, 2026 | 1.1849K | 1.1995K | 1.1824K | 1.1900K | 0.4346% |
| Mar 20, 2026 | 1.1875K | 1.1960K | 1.1759K | 1.1853K | -0.1899% |
| Mar 19, 2026 | 1.1895K | 1.1936K | 1.1782K | 1.1873K | -0.1868% |
| Mar 18, 2026 | 1.1940K | 1.2010K | 1.1873K | 1.1896K | -0.3744% |
| Mar 17, 2026 | 1.1865K | 1.1962K | 1.1810K | 1.1939K | 0.6216% |
| Mar 16, 2026 | 1.1752K | 1.1894K | 1.1738K | 1.1866K | 0.9692% |
| Mar 15, 2026 | 1.1762K | 1.1770K | 1.1719K | 1.1752K | -0.0862% |
| Mar 14, 2026 | 1.1789K | 1.1812K | 1.1742K | 1.1762K | -0.2266% |
| Mar 13, 2026 | 1.1732K | 1.1850K | 1.1698K | 1.1793K | 0.5185% |
| Mar 12, 2026 | 1.1895K | 1.1949K | 1.1721K | 1.1733K | -1.3576% |
| Mar 11, 2026 | 1.2013K | 1.2040K | 1.1821K | 1.1897K | -0.9636% |
| Mar 10, 2026 | 1.2148K | 1.2227K | 1.1970K | 1.2012K | -1.1211% |
| Mar 09, 2026 | 1.2205K | 1.2229K | 1.2022K | 1.2148K | -0.4658% |
| Mar 08, 2026 | 1.2215K | 1.2309K | 1.2189K | 1.2205K | -0.0840% |
| Mar 07, 2026 | 1.2275K | 1.2300K | 1.2197K | 1.2215K | -0.4911% |
| Mar 06, 2026 | 1.2219K | 1.2330K | 1.2192K | 1.2276K | 0.4613% |
| Mar 05, 2026 | 1.2222K | 1.2315K | 1.2137K | 1.2220K | -0.0158% |
| Mar 04, 2026 | 1.2292K | 1.2380K | 1.2147K | 1.2222K | -0.5758% |
Access
/time_series
data via our API — starting from the
Basic plan and above.