Bouygues S.A. (BYG) - Historical data, historical prices

43.25 EUR

0.13

0.30%

Last update Dec 15, 8:05 AM CET

Main market

Day range

43.25

43.25

43.25

Previous close

43.38000

Open

43.25

Access this stock data via API

Bouygues S.A.

43.25

0.13

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	43.25	43.25	43.25	43.25	0	0
Dec 12, 2025	43.38	43.38	43.38	43.38	0	0
Dec 11, 2025	43.38	43.38	43.38	43.38	0	0
Dec 10, 2025	43.71	43.71	43.71	43.71	0	0
Dec 09, 2025	43.71	43.71	43.71	43.71	0	0
Dec 08, 2025	43.71	43.71	43.71	43.71	0	0
Dec 05, 2025	43.50	43.50	43.50	43.50	0	0
Dec 04, 2025	43.50	43.50	43.50	43.50	0	0
Dec 03, 2025	43.43	43.43	43.43	43.43	0	0
Dec 02, 2025	43.05	43.05	43.05	43.05	0	0
Dec 01, 2025	43.05	43.05	43.05	43.05	0	0
Nov 28, 2025	42.68	42.68	42.68	42.68	0	0
Nov 27, 2025	42.48	42.68	42.48	42.68	0.47%	70
Nov 26, 2025	42.46	42.46	42.46	42.46	0	0
Nov 25, 2025	41.83	41.83	41.83	41.83	0	0
Nov 24, 2025	41.83	41.83	41.83	41.83	0	0
Nov 21, 2025	41.11	41.11	41.11	41.11	0	0
Nov 20, 2025	41.49	41.49	41.49	41.49	0	0
Nov 19, 2025	41.49	41.49	41.49	41.49	0	0
Nov 18, 2025	41.56	41.56	41.56	41.56	0	0
Nov 17, 2025	41.60	41.60	41.60	41.60	0	0

Access /time_series data via our API — starting from the Basic plan.