Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Apr 16, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Apr 15, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Apr 14, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 0 |
| Apr 13, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 0 |
| Apr 10, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Apr 09, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Apr 08, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Apr 07, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Apr 02, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| Apr 01, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 0 |
| Mar 31, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| Mar 30, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Mar 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Mar 26, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Mar 25, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Mar 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Mar 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 20, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Mar 19, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.