SW Umwelttechnik Stoiser & Wolschner AG (SWU) - Historical data, historical prices

36 EUR

1

2.86%

Last update May 6, 8:17 PM CEST

Main market

Day range

36

35

36

Previous close

35

Open

35

Access this stock data via API

SW Umwelttechnik Stoiser & Wolschner AG

36.00

1

2.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	35	36	35	36	2.86%	11
May 05, 2025	35	35	35	35	0	0
May 02, 2025	35	35	35	35	0	0
Apr 30, 2025	35	35	35	35	0	700
Apr 29, 2025	36	36	35	35	-2.78%	80
Apr 28, 2025	35	35	35	35	0	0
Apr 25, 2025	34.80	34.80	34.80	34.80	0	0
Apr 24, 2025	34.80	34.80	34.80	34.80	0	0
Apr 23, 2025	34.60	34.60	34.60	34.60	0	0
Apr 22, 2025	34.80	34.80	34.80	34.80	0	0
Apr 17, 2025	35	35	35	35	0	0
Apr 16, 2025	35.20	35.20	35	35	-0.57%	90
Apr 15, 2025	39	39	36	36	-7.69%	128
Apr 14, 2025	35.20	36	35.20	35.40	0.57%	327
Apr 11, 2025	35.20	35.20	35.20	35.20	0	0
Apr 10, 2025	37	37	37	37	0	0
Apr 09, 2025	37	37	37	37	0	0
Apr 08, 2025	36.80	36.80	36.80	36.80	0	0
Apr 07, 2025	38	38	37	37	-2.63%	60