SW Umwelttechnik Stoiser & Wolschner AG (SWU) - Historical data, historical prices

opens in 2d 11h 20m

31.60000 EUR

0.4

1.25%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

31.60000

Previous close

Open

Access this stock data via API

SW Umwelttechnik Stoiser & Wolschner AG

31.60

0.40

1.25%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32	32	31.60	31.60	-1.25%	39
Apr 01, 2026	32	32	32	32	0	0
Mar 31, 2026	32	32	32	32	0	0
Mar 30, 2026	32	32	32	32	0	10
Mar 27, 2026	32	32	32	32	0	44
Mar 26, 2026	32	32	32	32	0	0
Mar 25, 2026	31.60	32	31.60	32	1.27%	0
Mar 24, 2026	31.60	31.60	31.60	31.60	0	0
Mar 23, 2026	31.60	31.60	31.60	31.60	0	0
Mar 20, 2026	31.60	31.60	31.60	31.60	0	0
Mar 19, 2026	31.60	31.60	31.60	31.60	0	0
Mar 18, 2026	31	31.60	31	31.60	1.94%	0
Mar 17, 2026	31.60	31.60	31.40	31.40	-0.63%	0
Mar 16, 2026	31	31.60	31	31.60	1.94%	0
Mar 13, 2026	31	31.60	31	31	0	0
Mar 12, 2026	31.60	31.60	31	31	-1.90%	0
Mar 11, 2026	31	31.60	31	31.60	1.94%	0
Mar 10, 2026	31	31.60	31	31	0	0
Mar 09, 2026	31	31	31	31	0	0
Mar 06, 2026	31.40	33.20	31.40	33.20	5.73%	24
Mar 05, 2026	31.40	31.60	31.40	31.40	0	0
Mar 04, 2026	31.40	31.40	31.40	31.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SW Umwelttechnik Stoiser & Wolschner AG