Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 25m
Main market

STOCKS is currently active.
Closing in 3 hours 25 minutes

12:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ICLX

LSE
15.59700 GBp
0.035
0.22%
Last update Mar 4, 4:24 PM GMT
Market closed
Day range
15.59700
15.59700
Previous close
15.63200
Open
15.59700
Access this ETF data via API
Subscribe
Invesco USD AAA CLO UCITS ETF Accumulating
15.60
0.04
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 15.60 15.60 15.60 15.60 0 0
May 05, 2026 15.63 15.63 15.63 15.63 0 0
May 01, 2026 15.55 15.55 15.55 15.55 0 0
Apr 30, 2026 15.60 15.60 15.60 15.60 0 0
Apr 29, 2026 15.72 15.72 15.72 15.72 0 0
Apr 28, 2026 15.68 15.68 15.68 15.68 0 0
Apr 27, 2026 15.62 15.62 15.62 15.62 0 0
Apr 24, 2026 15.69 15.69 15.69 15.69 0 0
Apr 23, 2026 15.66 15.66 15.66 15.66 0 0
Apr 22, 2026 15.65 15.65 15.65 15.65 0 0
Apr 21, 2026 15.65 15.65 15.65 15.65 0 0
Apr 20, 2026 15.61 15.61 15.61 15.61 0 0
Apr 17, 2026 15.59 15.59 15.59 15.59 0 0
Apr 16, 2026 15.61 15.61 15.61 15.61 0 0
Apr 15, 2026 15.55 15.55 15.55 15.55 0 0
Apr 14, 2026 15.56 15.56 15.56 15.56 0 0
Apr 13, 2026 15.68 15.68 15.68 15.68 0 0
Apr 10, 2026 15.66 15.66 15.66 15.66 0 0
Apr 09, 2026 15.72 15.72 15.72 15.72 0 0
Apr 08, 2026 15.68 15.68 15.68 15.68 0 0
Apr 07, 2026 15.90 15.90 15.90 15.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 13 hours 40 minutes
Main market opens in 14 hours 25 minutes

17:34
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).