Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.082599998 | 0.082599998 | 0.079400003 | 0.079400003 | -3.87% | 2867 |
| Apr 09, 2026 | 0.082800001 | 0.082800001 | 0.079599999 | 0.079599999 | -3.86% | 0 |
| Apr 08, 2026 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Apr 07, 2026 | 0.086400002 | 0.086400002 | 0.086400002 | 0.086400002 | 0 | 2867 |
| Apr 02, 2026 | 0.083400004 | 0.083400004 | 0.083400004 | 0.083400004 | 0 | 2867 |
| Apr 01, 2026 | 0.086199999 | 0.086199999 | 0.082999997 | 0.082999997 | -3.71% | 0 |
| Mar 31, 2026 | 0.080600001 | 0.080600001 | 0.080600001 | 0.080600001 | 0 | 2867 |
| Mar 30, 2026 | 0.085199997 | 0.085199997 | 0.085199997 | 0.085199997 | 0 | 0 |
| Mar 27, 2026 | 0.088600002 | 0.088600002 | 0.086999997 | 0.086999997 | -1.81% | 2867 |
| Mar 26, 2026 | 0.088200003 | 0.088200003 | 0.086999997 | 0.086999997 | -1.36% | 0 |
| Mar 25, 2026 | 0.090200000 | 0.090200000 | 0.090000004 | 0.090000004 | -0.22% | 0 |
| Mar 24, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 2867 |
| Mar 23, 2026 | 0.092399999 | 0.092399999 | 0.092399999 | 0.092399999 | 0 | 0 |
| Mar 20, 2026 | 0.092200004 | 0.092200004 | 0.092200004 | 0.092200004 | 0 | 11 |
| Mar 19, 2026 | 0.092600003 | 0.092600003 | 0.092600003 | 0.092600003 | 0 | 11 |
| Mar 18, 2026 | 0.092200004 | 0.092200004 | 0.090800002 | 0.090800002 | -1.52% | 0 |
| Mar 17, 2026 | 0.090200000 | 0.090200000 | 0.087600000 | 0.087600000 | -2.88% | 0 |
| Mar 16, 2026 | 0.096199997 | 0.096199997 | 0.096199997 | 0.096199997 | 0 | 0 |
| Mar 13, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.