Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7HI

FSX
0.092600003 EUR
0.003
3.35%
Last update May 14, 8:07 AM CEST
Main market
Day range
0.092600003
0.092600003
Previous close
0.089599997
Open
0.092600003
Access this stock data via API
Subscribe
Hillcrest Energy Technologies Ltd.
0.09
0.00
3.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.092600003 0.092600003 0.092600003 0.092600003 0 0
May 13, 2026 0.092600003 0.092600003 0.089599997 0.089599997 -3.24% 20000
May 12, 2026 0.092200004 0.092200004 0.092200004 0.092200004 0 0
May 11, 2026 0.089199997 0.089199997 0.089199997 0.089199997 0 0
May 08, 2026 0.092799999 0.092799999 0.092799999 0.092799999 0 20000
May 07, 2026 0.092799999 0.092799999 0.092799999 0.092799999 0 20000
May 06, 2026 0.096400000 0.096400000 0.092799999 0.092799999 -3.73% 20000
May 05, 2026 0.10250000 0.10250000 0.10250000 0.10250000 0 20000
May 04, 2026 0.10600000 0.10600000 0.10000000 0.10000000 -5.66% 20000
Apr 30, 2026 0.099600002 0.099600002 0.099600002 0.099600002 0 125000
Apr 29, 2026 0.10550000 0.10550000 0.10550000 0.10550000 0 125000
Apr 28, 2026 0.10550000 0.10600000 0.10550000 0.10600000 0.47% 125000
Apr 27, 2026 0.096000001 0.096400000 0.091399997 0.091399997 -4.79% 2867
Apr 24, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Apr 23, 2026 0.089800000 0.089800000 0.089800000 0.089800000 0 0
Apr 22, 2026 0.089400001 0.089400001 0.089400001 0.089400001 0 0
Apr 21, 2026 0.095600002 0.095600002 0.095600002 0.095600002 0 2867
Apr 20, 2026 0.098600000 0.098600000 0.095399998 0.095399998 -3.25% 2867
Apr 17, 2026 0.079800002 0.079800002 0.079599999 0.079599999 -0.25% 0
Apr 16, 2026 0.082400002 0.082400002 0.079599999 0.079599999 -3.40% 2867
Apr 15, 2026 0.079200000 0.079200000 0.079200000 0.079200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 27 minutes

17:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).