Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.46 | 61.46 | 60.54 | 60.54 | -1.50% | 0 |
| Apr 28, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | 0 |
| Apr 27, 2026 | 59.82 | 60.84 | 59.82 | 60.84 | 1.71% | 175 |
| Apr 24, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Apr 23, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Apr 22, 2026 | 58.14 | 60.08 | 58.14 | 60.08 | 3.34% | 26 |
| Apr 21, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Apr 20, 2026 | 56.18 | 57.24 | 56.18 | 57.24 | 1.89% | 48 |
| Apr 17, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Apr 16, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 0 |
| Apr 15, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Apr 14, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Apr 13, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 170 |
| Apr 10, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Apr 09, 2026 | 58.48 | 58.54 | 58.48 | 58.54 | 0.10% | 5 |
| Apr 08, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| Apr 07, 2026 | 59.10 | 59.10 | 58.80 | 58.80 | -0.51% | 2372 |
| Apr 02, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Apr 01, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Mar 31, 2026 | 56.50 | 58.04 | 56.50 | 58.04 | 2.73% | 130 |
| Mar 30, 2026 | 54.10 | 55.80 | 54.10 | 55.80 | 3.14% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.