Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.10 | 44.61 | 44.10 | 44.61 | 1.16% | 321 |
| Dec 16, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 |
| Dec 15, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | 102 |
| Dec 12, 2025 | 43.42 | 43.50 | 43.42 | 43.50 | 0.18% | 516 |
| Dec 11, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Dec 10, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
| Dec 09, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Dec 08, 2025 | 43.05 | 43.34 | 43.05 | 43.34 | 0.67% | 80 |
| Dec 05, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Dec 04, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 0 |
| Dec 03, 2025 | 43.46 | 44.02 | 43.46 | 44.02 | 1.29% | 440 |
| Dec 02, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | 0 |
| Dec 01, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | 0 |
| Nov 28, 2025 | 43.48 | 43.48 | 43.47 | 43.47 | -0.02% | 198 |
| Nov 27, 2025 | 44.04 | 44.04 | 43.52 | 43.52 | -1.18% | 100 |
| Nov 26, 2025 | 43.36 | 43.36 | 43.25 | 43.25 | -0.25% | 10 |
| Nov 25, 2025 | 44.11 | 44.11 | 43.30 | 43.30 | -1.84% | 126 |
| Nov 24, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Nov 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| Nov 20, 2025 | 44.06 | 44.94 | 44.06 | 44.94 | 2.00% | 13 |
| Nov 19, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | 0 |
| Nov 18, 2025 | 45.35 | 45.35 | 44.69 | 44.69 | -1.46% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan.