Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Apr 01, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Mar 31, 2026 | 56.50 | 58.04 | 56.50 | 58.04 | 2.73% | 130 |
| Mar 30, 2026 | 54.10 | 55.80 | 54.10 | 55.80 | 3.14% | 10 |
| Mar 27, 2026 | 56.04 | 56.04 | 54.12 | 54.12 | -3.43% | 100 |
| Mar 26, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Mar 25, 2026 | 55.34 | 57 | 55.34 | 57 | 3.00% | 20 |
| Mar 24, 2026 | 55 | 55 | 54.94 | 54.94 | -0.11% | 20 |
| Mar 23, 2026 | 54.82 | 55.68 | 54.82 | 55 | 0.33% | 182 |
| Mar 20, 2026 | 57.58 | 58.24 | 57.58 | 58.24 | 1.15% | 170 |
| Mar 19, 2026 | 57.22 | 58.02 | 57.22 | 57.50 | 0.49% | 187 |
| Mar 18, 2026 | 58.72 | 58.72 | 57.76 | 57.76 | -1.63% | 94 |
| Mar 17, 2026 | 56.96 | 58.42 | 56.96 | 58.42 | 2.56% | 40 |
| Mar 16, 2026 | 57.50 | 57.50 | 57.14 | 57.14 | -0.63% | 30 |
| Mar 13, 2026 | 55.38 | 57.14 | 55.38 | 57.14 | 3.18% | 130 |
| Mar 12, 2026 | 53.46 | 55.64 | 53.46 | 55.44 | 3.70% | 88 |
| Mar 11, 2026 | 53.86 | 53.86 | 53.34 | 53.34 | -0.97% | 48 |
| Mar 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 0 |
| Mar 09, 2026 | 51.40 | 53.22 | 51.40 | 53.22 | 3.54% | 160 |
| Mar 06, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 0 |
| Mar 05, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 0 |
| Mar 04, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Mar 03, 2026 | 54.36 | 54.36 | 52.70 | 52.70 | -3.05% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.