Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.95 | 64.08 | 62.93 | 64.08 | 1.80% | 0 |
| Apr 01, 2026 | 63.94 | 64.29 | 63.69 | 64.11 | 0.27% | 0 |
| Mar 31, 2026 | 62.18 | 63.16 | 62.18 | 63.16 | 1.58% | 0 |
| Mar 30, 2026 | 61.59 | 62.36 | 61.59 | 61.93 | 0.55% | 0 |
| Mar 27, 2026 | 62.46 | 62.46 | 61.43 | 61.43 | -1.65% | 0 |
| Mar 26, 2026 | 62.75 | 63.05 | 62.37 | 62.37 | -0.61% | 0 |
| Mar 25, 2026 | 63.08 | 63.59 | 62.97 | 63.10 | 0.03% | 0 |
| Mar 24, 2026 | 62.23 | 62.64 | 62.09 | 62.46 | 0.37% | 0 |
| Mar 23, 2026 | 60.99 | 63.18 | 60.63 | 62.52 | 2.51% | 0 |
| Mar 20, 2026 | 63.55 | 63.66 | 61.56 | 61.81 | -2.74% | 0 |
| Mar 19, 2026 | 63.97 | 63.99 | 62.87 | 62.87 | -1.72% | 0 |
| Mar 18, 2026 | 65.69 | 65.89 | 64.63 | 64.63 | -1.61% | 0 |
| Mar 17, 2026 | 64.91 | 65.58 | 64.91 | 65.39 | 0.74% | 0 |
| Mar 16, 2026 | 64.92 | 65.36 | 64.49 | 65.21 | 0.45% | 0 |
| Mar 13, 2026 | 65.03 | 65.58 | 64.67 | 64.69 | -0.52% | 0 |
| Mar 12, 2026 | 64.89 | 65.35 | 64.89 | 65.30 | 0.63% | 0 |
| Mar 11, 2026 | 65.24 | 65.46 | 65.03 | 65.39 | 0.23% | 0 |
| Mar 10, 2026 | 65.99 | 66.26 | 65.48 | 65.49 | -0.76% | 0 |
| Mar 09, 2026 | 63.59 | 65.50 | 63.59 | 65.50 | 3.00% | 0 |
| Mar 06, 2026 | 66.02 | 66.23 | 64.83 | 65.43 | -0.89% | 0 |
| Mar 05, 2026 | 66.29 | 66.94 | 65.59 | 65.90 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.