Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 20m
Main market

STOCKS is currently active.
Closing in 4 hours 20 minutes

11:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V0U

XDUS
0.044799998 EUR
0.0031
6.47%
Last update Apr 2, 8:13 AM CEST
Main market
Day range
0.044799998
0.045600001
Previous close
0.047899999
Open
0.045600001
Access this stock data via API
Subscribe
Nordique Resources Inc.
0.04
0.00
6.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.045600001 0.045600001 0.044799998 0.044799998 -1.75% 0
Apr 23, 2026 0.048500001 0.048599999 0.047899999 0.047899999 -1.24% 0
Apr 22, 2026 0.046999998 0.050799999 0.046999998 0.050799999 8.09% 0
Apr 21, 2026 0.043699998 0.044700000 0.043699998 0.044700000 2.29% 0
Apr 20, 2026 0.045100000 0.045100000 0.044599999 0.044599999 -1.11% 0
Apr 17, 2026 0.045100000 0.047400001 0.045000002 0.047400001 5.10% 0
Apr 16, 2026 0.041800000 0.047400001 0.041800000 0.047400001 13.40% 0
Apr 15, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Apr 14, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Apr 13, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Apr 10, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Apr 09, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Apr 08, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Apr 07, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Apr 02, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Apr 01, 2026 0.037999999 0.047499999 0.037999999 0.047499999 25.00% 0
Mar 31, 2026 0.035000000 0.044500001 0.035000000 0.044500001 27.14% 0
Mar 30, 2026 0.036499999 0.041999999 0.036499999 0.041999999 15.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 20 minutes

17:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).