Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 126.10 | 126.50 | 125.05 | 125.05 | -0.83% | 0 |
| May 28, 2026 | 126.65 | 128.80 | 126.65 | 128.80 | 1.70% | 0 |
| May 27, 2026 | 126.10 | 128.65 | 126.10 | 128.65 | 2.02% | 605 |
| May 26, 2026 | 125 | 126.50 | 125 | 126.50 | 1.20% | 4 |
| May 25, 2026 | 132.20 | 132.95 | 131.10 | 131.10 | -0.83% | 46 |
| May 22, 2026 | 129.10 | 132.15 | 129.10 | 131.05 | 1.51% | 111 |
| May 21, 2026 | 127.55 | 128.20 | 127.15 | 128 | 0.35% | 44 |
| May 20, 2026 | 127.10 | 128.65 | 127.10 | 128.65 | 1.22% | 17 |
| May 19, 2026 | 129.05 | 129.05 | 128.05 | 128.40 | -0.50% | 990 |
| May 18, 2026 | 131.95 | 131.95 | 130.50 | 131.05 | -0.68% | 234 |
| May 15, 2026 | 135.75 | 137.70 | 135.75 | 136.90 | 0.85% | 5 |
| May 14, 2026 | 135.85 | 136.55 | 135.65 | 135.65 | -0.15% | 75 |
| May 13, 2026 | 138.60 | 139.75 | 137.45 | 138.10 | -0.36% | 558 |
| May 12, 2026 | 130.60 | 137.55 | 130.60 | 134.65 | 3.10% | 65 |
| May 11, 2026 | 132.20 | 132.50 | 128.70 | 129.80 | -1.82% | 117 |
| May 08, 2026 | 133.65 | 134.75 | 133.35 | 133.35 | -0.22% | 166 |
| May 07, 2026 | 134.60 | 135.60 | 130.65 | 130.65 | -2.93% | 386 |
| May 06, 2026 | 126.60 | 128.75 | 126.60 | 128.75 | 1.70% | 102 |
| May 05, 2026 | 123.10 | 126.25 | 123.10 | 126.25 | 2.56% | 400 |
| May 04, 2026 | 121.70 | 125.05 | 121.70 | 123.05 | 1.11% | 415 |
| Apr 30, 2026 | 117.70 | 119.90 | 117.70 | 119.90 | 1.87% | 72 |
| Apr 29, 2026 | 117.85 | 117.90 | 117.85 | 117.90 | 0.04% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.