Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 75 |
| Dec 15, 2025 | 106.95 | 107.70 | 106.45 | 106.45 | -0.47% | 75 |
| Dec 12, 2025 | 109.60 | 109.65 | 109.60 | 109.65 | 0.05% | 40 |
| Dec 11, 2025 | 107.15 | 107.75 | 107.15 | 107.75 | 0.56% | 42 |
| Dec 10, 2025 | 106.45 | 106.45 | 106.35 | 106.35 | -0.09% | 5 |
| Dec 09, 2025 | 107.40 | 107.60 | 107.20 | 107.60 | 0.19% | 70 |
| Dec 08, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 2 |
| Dec 05, 2025 | 109.80 | 109.80 | 109.35 | 109.35 | -0.41% | 88 |
| Dec 04, 2025 | 111.05 | 111.80 | 110.70 | 110.70 | -0.32% | 45 |
| Dec 03, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 322 |
| Dec 02, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 322 |
| Dec 01, 2025 | 110.85 | 110.95 | 110.60 | 110.60 | -0.23% | 322 |
| Nov 28, 2025 | 110.95 | 112.20 | 110.95 | 112.20 | 1.13% | 6 |
| Nov 27, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Nov 26, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 390 |
| Nov 25, 2025 | 108.40 | 109.80 | 108.40 | 109.80 | 1.29% | 390 |
| Nov 24, 2025 | 108.45 | 108.45 | 106.95 | 106.95 | -1.38% | 49 |
| Nov 21, 2025 | 107.10 | 107.85 | 107.05 | 107.05 | -0.05% | 255 |
| Nov 20, 2025 | 107.90 | 107.90 | 106 | 106 | -1.76% | 110 |
| Nov 19, 2025 | 105.45 | 106.25 | 105.45 | 105.80 | 0.33% | 185 |
| Nov 18, 2025 | 105.35 | 106.25 | 105.35 | 106.25 | 0.85% | 141 |
| Nov 17, 2025 | 110.35 | 110.35 | 110 | 110 | -0.32% | 290 |
Access
/time_series
data via our API — starting from the
Basic plan.