Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103.70 | 106.90 | 103.30 | 104.90 | 1.16% | 938225 |
| Dec 12, 2025 | 99 | 104.80 | 98.25 | 104.40 | 5.45% | 30453000 |
| Dec 11, 2025 | 98.85 | 98.85 | 97 | 98.15 | -0.71% | 96488 |
| Dec 10, 2025 | 100.65 | 100.70 | 98 | 98.45 | -2.19% | 124734 |
| Dec 09, 2025 | 97.40 | 101 | 97.40 | 100.40 | 3.08% | 660776 |
| Dec 08, 2025 | 102.80 | 103.70 | 97.85 | 98.75 | -3.94% | 733266 |
| Dec 05, 2025 | 102.80 | 103.90 | 100.95 | 103.60 | 0.78% | 252680 |
| Dec 04, 2025 | 105.15 | 106 | 102.80 | 103.05 | -2.00% | 738922 |
| Dec 03, 2025 | 107.20 | 107.95 | 104.85 | 105.35 | -1.73% | 1635527 |
| Dec 02, 2025 | 105.50 | 110.30 | 105.50 | 106.70 | 1.14% | 607236 |
| Dec 01, 2025 | 109.05 | 109.60 | 106.80 | 107.50 | -1.42% | 303220 |
| Nov 28, 2025 | 106.46 | 109.10 | 106 | 108.29 | 1.72% | 598818 |
| Nov 27, 2025 | 107.41 | 107.41 | 106.20 | 106.66 | -0.70% | 584574 |
| Nov 26, 2025 | 105.26 | 107.03 | 104.62 | 106.76 | 1.43% | 1319107 |
| Nov 25, 2025 | 103.68 | 105.99 | 103.43 | 104.22 | 0.52% | 528604 |
| Nov 24, 2025 | 104.97 | 104.97 | 102.88 | 103.65 | -1.26% | 277109 |
| Nov 21, 2025 | 103.48 | 105.50 | 102.60 | 104 | 0.50% | 1844518 |
| Nov 20, 2025 | 102.66 | 104.45 | 102.63 | 103.27 | 0.59% | 598477 |
| Nov 19, 2025 | 104.25 | 104.68 | 102.50 | 102.90 | -1.29% | 1610051 |
| Nov 18, 2025 | 98.14 | 104.80 | 97.55 | 103.74 | 5.71% | 6080073 |
| Nov 17, 2025 | 97.14 | 98.09 | 96.49 | 97.70 | 0.58% | 777249 |
Access
/time_series
data via our API — starting from the
Basic plan.