Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 88 | 88 | 85.66 | 86.06 | -2.20% | 660384 |
| May 19, 2025 | 91.89 | 91.89 | 87.21 | 87.42 | -4.86% | 1016305 |
| May 16, 2025 | 90.34 | 91.75 | 88.58 | 91.09 | 0.83% | 571214 |
| May 15, 2025 | 88 | 89.81 | 87.47 | 89.10 | 1.25% | 736281 |
| May 14, 2025 | 87.63 | 88.30 | 87.20 | 87.61 | -0.02% | 320840 |
| May 13, 2025 | 88.25 | 88.30 | 86.96 | 87.20 | -1.19% | 113866 |
| May 12, 2025 | 88 | 89.02 | 87.11 | 88.03 | 0.03% | 273735 |
| May 09, 2025 | 82 | 84.48 | 81.76 | 84.18 | 2.66% | 255848 |
| May 08, 2025 | 87 | 87.56 | 84.07 | 84.60 | -2.76% | 72931 |
| May 07, 2025 | 83.53 | 87.50 | 83.53 | 87 | 4.15% | 281460 |
| May 06, 2025 | 87.82 | 88.40 | 86 | 86.38 | -1.64% | 568256 |
| May 05, 2025 | 87.48 | 88.60 | 87.44 | 88.16 | 0.78% | 234136 |
| May 02, 2025 | 87.04 | 88.83 | 87 | 87.19 | 0.17% | 473539 |
| Apr 30, 2025 | 89.05 | 89.72 | 86.70 | 87.27 | -2.00% | 787104 |
| Apr 29, 2025 | 88.17 | 90 | 88.16 | 89.50 | 1.51% | 448463 |
| Apr 28, 2025 | 85.24 | 88.93 | 85 | 88.15 | 3.41% | 374033 |
| Apr 25, 2025 | 89.80 | 90.01 | 83.90 | 85.37 | -4.93% | 723355 |
| Apr 24, 2025 | 87.80 | 89.48 | 87.57 | 88.96 | 1.32% | 394498 |
| Apr 23, 2025 | 87.49 | 87.89 | 85.71 | 87.45 | -0.05% | 263067 |
| Apr 22, 2025 | 86.87 | 87.90 | 86.19 | 86.60 | -0.31% | 1045635 |
| Apr 21, 2025 | 87.12 | 87.48 | 86.05 | 86.76 | -0.41% | 366804 |