Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 56.61 | 57.02 | 56.47 | 57.02 | 0.72% | 0 |
| May 14, 2025 | 56.86 | 56.95 | 56.58 | 56.79 | -0.12% | 0 |
| May 13, 2025 | 56.60 | 56.85 | 56.60 | 56.85 | 0.44% | 280 |
| May 12, 2025 | 56.19 | 56.85 | 56.19 | 56.73 | 0.96% | 0 |
| May 09, 2025 | 55.64 | 55.80 | 55.59 | 55.70 | 0.11% | 0 |
| May 08, 2025 | 55.12 | 55.65 | 55.12 | 55.58 | 0.83% | 0 |
| May 07, 2025 | 55.09 | 55.09 | 54.67 | 54.97 | -0.22% | 0 |
| May 06, 2025 | 55.24 | 55.30 | 54.78 | 55.05 | -0.34% | 0 |
| May 05, 2025 | 55.11 | 55.36 | 55.09 | 55.36 | 0.45% | 0 |
| May 02, 2025 | 54.32 | 55.26 | 54.32 | 55.23 | 1.68% | 0 |
| Apr 30, 2025 | 53.88 | 54.01 | 53.35 | 53.97 | 0.17% | 0 |
| Apr 29, 2025 | 53.96 | 54.01 | 53.66 | 53.92 | -0.07% | 0 |
| Apr 28, 2025 | 53.83 | 54.19 | 53.83 | 53.84 | 0.02% | 0 |
| Apr 25, 2025 | 53.65 | 54.01 | 53.54 | 53.96 | 0.58% | 0 |
| Apr 24, 2025 | 52.98 | 53.38 | 52.64 | 53.38 | 0.76% | 0 |
| Apr 23, 2025 | 52.51 | 53.21 | 52.51 | 53.06 | 1.05% | 10 |
| Apr 22, 2025 | 51.13 | 51.97 | 51.08 | 51.97 | 1.64% | 0 |
| Apr 17, 2025 | 51.62 | 51.71 | 51.20 | 51.44 | -0.35% | 0 |
| Apr 16, 2025 | 50.90 | 51.46 | 50.85 | 50.85 | -0.10% | 0 |