Xtrackers Euro Stoxx 50 1D (XESX) - Historical data, historical prices

59.41000 EUR

0.32

0.54%

Last update Dec 18, 6:21 PM CET

Market closed

Day range

59.41000

59

59.60000

Previous close

59.090000

Open

59

Access this ETF data via API

Xtrackers Euro Stoxx 50 1D

59.41

0.32

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	59	59.60	59	59.41	0.69%	0
Dec 17, 2025	59.60	59.60	58.95	59.09	-0.86%	0
Dec 16, 2025	59.47	59.77	59.36	59.49	0.03%	0
Dec 15, 2025	59.83	59.83	59.60	59.64	-0.32%	2
Dec 12, 2025	59.99	60.13	59.42	59.52	-0.78%	0
Dec 11, 2025	59.12	59.96	59.12	59.96	1.42%	0
Dec 10, 2025	59.27	59.35	59.15	59.22	-0.08%	0
Dec 09, 2025	59.48	59.67	59.24	59.24	-0.40%	0
Dec 08, 2025	59.35	59.49	59.34	59.34	-0.02%	0
Dec 05, 2025	59.49	59.63	59.40	59.40	-0.15%	0
Dec 04, 2025	59.51	59.51	59.26	59.37	-0.24%	0
Dec 03, 2025	59.29	59.39	59.03	59.17	-0.20%	0
Dec 02, 2025	58.91	59.27	58.91	59.21	0.51%	0
Dec 01, 2025	58.61	58.94	58.43	58.94	0.56%	0
Nov 28, 2025	58.75	58.94	58.61	58.94	0.32%	100
Nov 27, 2025	58.65	58.77	58.58	58.66	0.02%	0
Nov 26, 2025	58.26	58.69	58.04	58.69	0.74%	0
Nov 25, 2025	57.35	58	57.35	58	1.13%	0
Nov 24, 2025	57.65	57.65	57.26	57.33	-0.56%	0
Nov 21, 2025	57.03	57.58	56.92	57.49	0.81%	0
Nov 20, 2025	58.13	58.25	56.96	57.12	-1.74%	0
Nov 19, 2025	57.42	57.86	57.16	57.51	0.16%	0
Nov 18, 2025	57.85	57.94	57.28	57.55	-0.52%	0

Access /time_series data via our API — starting from the Basic plan.