Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 55.30 | 55.43 | 54.98 | 54.98 | -0.58% | 100 |
| Jun 19, 2025 | 55.09 | 55.11 | 54.72 | 54.99 | -0.18% | 100 |
| Jun 18, 2025 | 55.59 | 55.76 | 55.34 | 55.44 | -0.27% | 100 |
| Jun 17, 2025 | 55.85 | 55.85 | 55.44 | 55.44 | -0.73% | 0 |
| Jun 16, 2025 | 55.77 | 56.22 | 55.77 | 56.01 | 0.43% | 0 |
| Jun 13, 2025 | 55.66 | 55.88 | 55.43 | 55.43 | -0.41% | 0 |
| Jun 12, 2025 | 56.35 | 56.61 | 56.13 | 56.41 | 0.11% | 0 |
| Jun 11, 2025 | 56.96 | 57.12 | 56.67 | 56.67 | -0.51% | 0 |
| Jun 10, 2025 | 57.02 | 57.09 | 56.83 | 57.03 | 0.02% | 0 |
| Jun 09, 2025 | 56.98 | 57.08 | 56.79 | 56.95 | -0.05% | 0 |
| Jun 06, 2025 | 56.81 | 57.16 | 56.79 | 57.12 | 0.55% | 0 |
| Jun 05, 2025 | 56.79 | 57.08 | 56.65 | 56.75 | -0.07% | 0 |
| Jun 04, 2025 | 56.76 | 56.94 | 56.74 | 56.86 | 0.18% | 0 |
| Jun 03, 2025 | 56.46 | 56.66 | 56.06 | 56.64 | 0.32% | 0 |
| Jun 02, 2025 | 56.08 | 56.58 | 56.04 | 56.58 | 0.89% | 0 |
| May 30, 2025 | 56.62 | 56.82 | 56.34 | 56.51 | -0.19% | 0 |
| May 29, 2025 | 57.23 | 57.23 | 56.46 | 56.46 | -1.35% | 0 |
| May 28, 2025 | 56.94 | 57.01 | 56.66 | 56.68 | -0.46% | 0 |
| May 27, 2025 | 56.69 | 57.14 | 56.69 | 57.05 | 0.64% | 0 |
| May 26, 2025 | 56.91 | 56.91 | 56.68 | 56.76 | -0.26% | 0 |
| May 23, 2025 | 57.03 | 57.20 | 55.34 | 55.98 | -1.84% | 0 |
| May 22, 2025 | 56.99 | 57.11 | 56.65 | 57.11 | 0.21% | 0 |
| May 21, 2025 | 57.26 | 57.43 | 56.93 | 56.95 | -0.54% | 0 |