Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.89 | 10 | 9.80 | 9.87 | -0.25% | 2583548 |
| May 19, 2025 | 10 | 10.12 | 9.88 | 9.90 | -1% | 4946900 |
| May 16, 2025 | 10.05 | 10.22 | 10.01 | 10.20 | 1.49% | 5016600 |
| May 15, 2025 | 10.10 | 10.23 | 9.93 | 10.06 | -0.35% | 5009500 |
| May 14, 2025 | 10 | 10.34 | 9.93 | 10.23 | 2.30% | 6684200 |
| May 13, 2025 | 9.29 | 10.47 | 9.29 | 10.03 | 7.97% | 4959600 |
| May 12, 2025 | 9.98 | 10.38 | 9.65 | 10.31 | 3.31% | 15693400 |
| May 09, 2025 | 9.29 | 9.47 | 9.17 | 9.35 | 0.65% | 5537500 |
| May 08, 2025 | 9.14 | 9.39 | 9.07 | 9.24 | 1.15% | 4759900 |
| May 07, 2025 | 8.97 | 9.04 | 8.81 | 9 | 0.39% | 4091100 |
| May 06, 2025 | 8.99 | 9.07 | 8.76 | 8.89 | -1.11% | 5314100 |
| May 05, 2025 | 8.84 | 9.17 | 8.84 | 9.10 | 2.94% | 5600900 |
| May 02, 2025 | 8.72 | 9.04 | 8.71 | 9 | 3.21% | 4881500 |
| May 01, 2025 | 8.75 | 8.87 | 8.59 | 8.63 | -1.37% | 3375300 |
| Apr 30, 2025 | 8.42 | 8.59 | 8.26 | 8.56 | 1.66% | 3769700 |
| Apr 29, 2025 | 8.61 | 8.74 | 8.56 | 8.70 | 1.05% | 4333100 |
| Apr 28, 2025 | 8.79 | 8.87 | 8.53 | 8.71 | -0.91% | 6428100 |
| Apr 25, 2025 | 8.79 | 8.93 | 8.66 | 8.79 | 0.06% | 5264600 |
| Apr 24, 2025 | 8.31 | 8.75 | 8.18 | 8.73 | 5.05% | 6047700 |
| Apr 23, 2025 | 8.22 | 8.61 | 8.12 | 8.23 | 0.12% | 7335800 |
| Apr 22, 2025 | 7.78 | 7.96 | 7.56 | 7.94 | 2.06% | 6502500 |
| Apr 21, 2025 | 7.84 | 7.91 | 7.52 | 7.67 | -2.17% | 3387900 |