Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.85 | 6.17 | 5.73 | 5.81 | -0.68% | 11560400 |
| Apr 01, 2026 | 6.01 | 6.04 | 5.79 | 5.85 | -2.66% | 9605700 |
| Mar 31, 2026 | 6.02 | 6.20 | 5.93 | 5.98 | -0.66% | 9181700 |
| Mar 30, 2026 | 5.77 | 6.24 | 5.76 | 5.97 | 3.47% | 12636000 |
| Mar 27, 2026 | 5.82 | 5.86 | 5.63 | 5.72 | -1.72% | 5968800 |
| Mar 26, 2026 | 5.73 | 6.04 | 5.73 | 5.93 | 3.49% | 6578600 |
| Mar 25, 2026 | 5.89 | 5.98 | 5.57 | 5.81 | -1.36% | 7847200 |
| Mar 24, 2026 | 6.06 | 6.10 | 5.72 | 5.75 | -5.12% | 7672600 |
| Mar 23, 2026 | 5.92 | 6.28 | 5.92 | 6.18 | 4.39% | 12098900 |
| Mar 20, 2026 | 5.88 | 5.97 | 5.72 | 5.91 | 0.51% | 56032800 |
| Mar 19, 2026 | 5.91 | 6.13 | 5.84 | 5.95 | 0.68% | 4554800 |
| Mar 18, 2026 | 5.77 | 5.99 | 5.74 | 5.89 | 2.08% | 4515100 |
| Mar 17, 2026 | 5.80 | 6.06 | 5.79 | 5.86 | 1.03% | 6197100 |
| Mar 16, 2026 | 5.90 | 5.95 | 5.78 | 5.78 | -2.03% | 6823200 |
| Mar 13, 2026 | 6.01 | 6.08 | 5.74 | 5.83 | -3.00% | 9377700 |
| Mar 12, 2026 | 6.23 | 6.36 | 5.98 | 6 | -3.69% | 7495100 |
| Mar 11, 2026 | 6.40 | 6.55 | 6.21 | 6.29 | -1.72% | 6838300 |
| Mar 10, 2026 | 6.51 | 6.55 | 6.23 | 6.31 | -3.07% | 5928900 |
| Mar 09, 2026 | 6.46 | 6.58 | 6.23 | 6.50 | 0.62% | 6563700 |
| Mar 06, 2026 | 6.45 | 6.64 | 6.37 | 6.56 | 1.71% | 5661900 |
| Mar 05, 2026 | 6.26 | 6.62 | 6.24 | 6.59 | 5.27% | 6292300 |
| Mar 04, 2026 | 6.23 | 6.29 | 6.09 | 6.24 | 0.16% | 5433100 |
| Mar 03, 2026 | 6.07 | 6.29 | 5.93 | 6.23 | 2.64% | 6630800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.