Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.76 | 10.01 | 9.75 | 9.95 | 1.95% | 5312100 |
| Dec 15, 2025 | 10.11 | 10.24 | 9.75 | 9.79 | -3.17% | 4853000 |
| Dec 12, 2025 | 9.97 | 10.02 | 9.68 | 9.96 | -0.10% | 4427200 |
| Dec 11, 2025 | 10.02 | 10.09 | 9.76 | 9.96 | -0.60% | 5902100 |
| Dec 10, 2025 | 9.97 | 10.22 | 9.90 | 10.13 | 1.60% | 6018800 |
| Dec 09, 2025 | 9.91 | 10.26 | 9.90 | 10 | 0.91% | 4132000 |
| Dec 08, 2025 | 9.94 | 10.13 | 9.90 | 9.95 | 0.10% | 4959700 |
| Dec 05, 2025 | 9.90 | 10.10 | 9.69 | 9.94 | 0.40% | 9085600 |
| Dec 04, 2025 | 10.07 | 10.11 | 9.82 | 9.91 | -1.59% | 6793600 |
| Dec 03, 2025 | 10.07 | 10.29 | 9.95 | 10.07 | 0 | 4390400 |
| Dec 02, 2025 | 10.16 | 10.28 | 10.09 | 10.11 | -0.49% | 4879400 |
| Dec 01, 2025 | 9.80 | 10.22 | 9.73 | 10.12 | 3.27% | 5706400 |
| Nov 28, 2025 | 9.79 | 10.02 | 9.63 | 9.92 | 1.33% | 5004200 |
| Nov 26, 2025 | 9.62 | 9.87 | 9.53 | 9.67 | 0.52% | 5662500 |
| Nov 25, 2025 | 9.51 | 9.87 | 9.36 | 9.62 | 1.16% | 4099900 |
| Nov 24, 2025 | 9.48 | 9.59 | 9.35 | 9.49 | 0.11% | 2978500 |
| Nov 21, 2025 | 9.11 | 9.62 | 8.94 | 9.47 | 3.95% | 5827300 |
| Nov 20, 2025 | 9.50 | 9.50 | 9.04 | 9.07 | -4.53% | 4663000 |
| Nov 19, 2025 | 9.40 | 9.41 | 9.16 | 9.30 | -1.06% | 3721000 |
| Nov 18, 2025 | 9.52 | 9.60 | 9.33 | 9.39 | -1.37% | 3259800 |
| Nov 17, 2025 | 10.22 | 10.31 | 9.53 | 9.62 | -5.87% | 4037100 |
Access
/time_series
data via our API — starting from the
Basic plan.