Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.09 | 13.13 | 12.68 | 12.94 | -1.15% | 115864 |
| Jul 15, 2025 | 13.78 | 13.94 | 12.98 | 13 | -5.66% | 3297200 |
| Jul 14, 2025 | 13.59 | 13.98 | 13.22 | 13.56 | -0.22% | 3935000 |
| Jul 11, 2025 | 13.51 | 13.74 | 13.33 | 13.64 | 0.96% | 2722700 |
| Jul 10, 2025 | 13.38 | 13.95 | 13.22 | 13.71 | 2.47% | 4021600 |
| Jul 09, 2025 | 13.60 | 13.64 | 13.22 | 13.33 | -1.99% | 2652300 |
| Jul 08, 2025 | 13.28 | 13.50 | 13.06 | 13.45 | 1.28% | 3104800 |
| Jul 07, 2025 | 14.28 | 14.29 | 12.94 | 13.23 | -7.35% | 6866700 |
| Jul 03, 2025 | 14.30 | 14.85 | 14.18 | 14.69 | 2.73% | 3435800 |
| Jul 02, 2025 | 14.83 | 15.07 | 14.29 | 14.40 | -2.90% | 5752500 |
| Jul 01, 2025 | 14.08 | 14.85 | 13.80 | 14.55 | 3.34% | 6724100 |
| Jun 30, 2025 | 13.73 | 15.20 | 13.70 | 14.88 | 8.38% | 8267900 |
| Jun 27, 2025 | 13.57 | 13.97 | 13.33 | 13.59 | 0.15% | 4154200 |
| Jun 26, 2025 | 12.80 | 13.70 | 12.70 | 13.65 | 6.64% | 4696700 |
| Jun 25, 2025 | 13.41 | 13.48 | 12.44 | 12.67 | -5.52% | 6212600 |
| Jun 24, 2025 | 13.45 | 14.16 | 13.10 | 13.33 | -0.89% | 7891900 |
| Jun 23, 2025 | 12.26 | 13.22 | 12.11 | 12.82 | 4.57% | 4274100 |
| Jun 20, 2025 | 12.40 | 12.55 | 11.86 | 12.27 | -1.05% | 5556100 |
| Jun 18, 2025 | 12.41 | 12.69 | 12.08 | 12.29 | -0.97% | 3988200 |
| Jun 17, 2025 | 12.66 | 12.73 | 12.16 | 12.23 | -3.40% | 5683800 |
| Jun 16, 2025 | 13.27 | 13.39 | 12.43 | 12.64 | -4.75% | 6410600 |