Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JEC

0.020000000 CAD
0
0%
Last update Jun 26, 2:35 PM EDT
Pre-market
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Jura Energy Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 18, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 16, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 15, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 14, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 11, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 08, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 07, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 04, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 03, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 02, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 30, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 27, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 26, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 9000
Jun 25, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 10000
Jun 24, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 23, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 6000
Pre-market

Exchange is currently open for pre-market.
Main market opens in less than a minute

09:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).