Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 0.055000000 | 0.055000000 | 0.045000002 | 0.050000001 | -9.09% | 199092 |
| Oct 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 127440 |
| Oct 07, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 176008 |
| Oct 06, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 199536 |
| Oct 03, 2025 | 0.050000001 | 0.055000000 | 0.045000002 | 0.050000001 | 0 | 795277 |
| Oct 02, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 61000 |
| Oct 01, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 438000 |
| Sep 30, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 426050 |
| Sep 29, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 786534 |
| Sep 26, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 1447300 |
| Sep 25, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 1039427 |
| Sep 24, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 216479 |
| Sep 23, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 566525 |
| Sep 22, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 646100 |
| Sep 19, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 97000 |
| Sep 18, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 105959 |
| Sep 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 73000 |
| Sep 16, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 466001 |
| Sep 15, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 651000 |
| Sep 12, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 116000 |
| Sep 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 99913 |
| Sep 10, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 325179 |