Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 56m
Market closed

Pre-market opens in 2 days 9 hours 26 minutes
Main market opens in 2 days 14 hours 56 minutes

18:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIML

CSE
0.035000000 CAD
0
0%
Last update Apr 2, 1:33 PM EDT
Market closed
Day range
0.035000000
0.035000000
Previous close
0.035000000
Open
0.035000000
Access this stock data via API
Subscribe
Ai/Ml Innovations Inc.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1409000
Apr 01, 2026 0.035000000 0.039999999 0.035000000 0.035000000 0 355642
Mar 31, 2026 0.035000000 0.039999999 0.035000000 0.035000000 0 375857
Mar 30, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1127344
Mar 27, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 340181
Mar 26, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 30000
Mar 25, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 119000
Mar 24, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 107200
Mar 23, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 100009
Mar 20, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 7000
Mar 19, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 35000
Mar 18, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 73600
Mar 17, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 68020
Mar 16, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 369001
Mar 13, 2026 0.039999999 0.045000002 0.039999999 0.039999999 0 542000
Mar 12, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 154666
Mar 11, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 10, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 20143
Mar 09, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 41808
Mar 06, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 818190
Mar 05, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 140300
Mar 04, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 152739
Mar 03, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 208500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 13 hours 26 minutes
Main market opens in 2 days 14 hours 56 minutes

18:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).