Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.20 | 47.91 | 47.20 | 47.71 | 1.08% | 86 |
| Apr 01, 2026 | 49.03 | 49.03 | 44.61 | 44.61 | -9.01% | 2600 |
| Mar 31, 2026 | 55 | 55 | 53.44 | 53.44 | -2.83% | 1400 |
| Mar 30, 2026 | 56.93 | 58.17 | 55.68 | 58.15 | 2.14% | 868 |
| Mar 27, 2026 | 60 | 63.39 | 59.37 | 60.26 | 0.43% | 1347 |
| Mar 26, 2026 | 61.25 | 62.80 | 59.39 | 62.62 | 2.24% | 2414 |
| Mar 25, 2026 | 58.09 | 59.18 | 58.09 | 58.60 | 0.88% | 72 |
| Mar 24, 2026 | 67 | 67 | 63.31 | 63.85 | -4.70% | 4390 |
| Mar 23, 2026 | 77.55 | 81.50 | 61.71 | 63.70 | -17.86% | 1520 |
| Mar 20, 2026 | 67.44 | 69.81 | 67.44 | 69.81 | 3.51% | 725 |
| Mar 19, 2026 | 61.86 | 67.82 | 61.86 | 67.13 | 8.52% | 6448 |
| Mar 18, 2026 | 53.50 | 57.28 | 53.50 | 57.28 | 7.07% | 3889 |
| Mar 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 4 |
| Mar 16, 2026 | 51.23 | 51.64 | 50.77 | 51.64 | 0.80% | 561 |
| Mar 13, 2026 | 49.50 | 52.26 | 49.50 | 51.98 | 5.01% | 761 |
| Mar 10, 2026 | 44.28 | 44.28 | 41.93 | 41.93 | -5.31% | 209 |
| Mar 09, 2026 | 47.94 | 47.94 | 45.88 | 45.88 | -4.30% | 532 |
| Mar 06, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.