Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 1800 |
| May 07, 2026 | 45.01 | 45.01 | 44.05 | 44.05 | -2.13% | 201 |
| May 06, 2026 | 52.50 | 52.50 | 47.89 | 47.89 | -8.78% | 630 |
| May 05, 2026 | 55.09 | 55.09 | 54.78 | 54.78 | -0.57% | 4 |
| May 04, 2026 | 55.04 | 55.04 | 54.98 | 54.98 | -0.12% | 6133 |
| May 01, 2026 | 53.38 | 54.25 | 52.30 | 54.25 | 1.63% | 165 |
| Apr 30, 2026 | 52.07 | 52.74 | 52.07 | 52.65 | 1.11% | 6220 |
| Apr 29, 2026 | 54.77 | 54.91 | 54.77 | 54.91 | 0.26% | 205 |
| Apr 28, 2026 | 52.99 | 53.14 | 52.78 | 53.07 | 0.15% | 1892 |
| Apr 27, 2026 | 48.50 | 48.72 | 48.50 | 48.72 | 0.45% | 2007 |
| Apr 24, 2026 | 47.37 | 47.37 | 47 | 47 | -0.77% | 2005 |
| Apr 23, 2026 | 48.12 | 49.35 | 48.12 | 49.35 | 2.55% | 49 |
| Apr 22, 2026 | 45.50 | 45.92 | 45.50 | 45.92 | 0.93% | 610 |
| Apr 21, 2026 | 43.68 | 46.43 | 43.68 | 46.43 | 6.30% | 225 |
| Apr 17, 2026 | 41.85 | 41.85 | 41.57 | 41.57 | -0.68% | 1009 |
| Apr 14, 2026 | 42 | 42 | 41.32 | 41.90 | -0.24% | 2650 |
| Apr 10, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 |
| Apr 09, 2026 | 42.84 | 44.92 | 42.84 | 43.91 | 2.50% | 1145 |
| Apr 08, 2026 | 42 | 44.53 | 42 | 43.46 | 3.48% | 4044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.