Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPRQ

NEO
0.77999997 CAD
0.03
3.70%
Last update Jul 10, 11:12 AM EDT
Main market
Day range
0.77999997
0.77999997
Previous close
0.81000000
Open
0.77999997
Access this stock data via API
Subscribe
Sparq Systems Inc.
0.78
0.03
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 10, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 387
Jul 07, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 500
Jun 20, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 333
Jun 18, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 900
Main market

Exchange is currently active.
Closing in 2 hours 31 minutes

13:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).