Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPRQ

NEO
0.70999998 CAD
0.04
5.33%
Last update Jun 2, 11:20 AM EDT
Market closed
Day range
0.70999998
0.70999998
Previous close
0.75
Open
0.70999998
Access this stock data via API
Subscribe
Sparq Systems Inc.
0.71
0.04
5.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 500
May 30, 2025 0.75 0.75 0.75 0.75 0 1000
May 27, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 3500
May 23, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 4000
May 22, 2025 0.76999998 0.77999997 0.76999998 0.77999997 1.30% 2500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 7 hours 6 minutes

00:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).