Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 0.23500000 | 0.25 | 0.23500000 | 0.25 | 6.38% | 734000 |
| Aug 01, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 620700 |
| Jul 31, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23500000 | 0 | 1122700 |
| Jul 30, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23500000 | 0 | 533400 |
| Jul 29, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23500000 | -2.08% | 626000 |
| Jul 28, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 969600 |
| Jul 25, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 901500 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 874700 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 719800 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.23999999 | 0.24500000 | -2% | 1681300 |
| Jul 21, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25 | -3.85% | 1755500 |
| Jul 18, 2025 | 0.25500000 | 0.27000001 | 0.25 | 0.25999999 | 1.96% | 4811800 |
| Jul 17, 2025 | 0.23500000 | 0.27000001 | 0.23500000 | 0.25500000 | 8.51% | 13271900 |
| Jul 16, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23500000 | 2.17% | 789700 |
| Jul 15, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23000000 | 2.22% | 1928100 |
| Jul 14, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22499999 | 0 | 270900 |
| Jul 11, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 137200 |
| Jul 10, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 103800 |
| Jul 09, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.23000000 | 2.22% | 222900 |
| Jul 08, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22499999 | 0 | 646000 |
| Jul 07, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 69300 |