Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.07 | 9.35 | 9.05 | 9.33 | 2.87% | 150559 |
| Apr 01, 2026 | 9.27 | 9.31 | 9.09 | 9.14 | -1.35% | 43300 |
| Mar 31, 2026 | 9.15 | 9.28 | 9.10 | 9.17 | 0.22% | 31100 |
| Mar 30, 2026 | 9.15 | 9.25 | 9.06 | 9.08 | -0.77% | 15730 |
| Mar 27, 2026 | 9.09 | 9.15 | 9.05 | 9.15 | 0.66% | 27200 |
| Mar 26, 2026 | 9.15 | 9.28 | 9.14 | 9.14 | -0.11% | 37835 |
| Mar 25, 2026 | 9.25 | 9.31 | 9.20 | 9.21 | -0.43% | 18400 |
| Mar 24, 2026 | 9.17 | 9.26 | 9.08 | 9.13 | -0.44% | 22600 |
| Mar 23, 2026 | 9.23 | 9.39 | 9.14 | 9.19 | -0.49% | 33800 |
| Mar 20, 2026 | 9.27 | 9.31 | 9.15 | 9.19 | -0.86% | 41729 |
| Mar 19, 2026 | 9.22 | 9.31 | 9.19 | 9.30 | 0.87% | 37700 |
| Mar 18, 2026 | 9.38 | 9.42 | 9.27 | 9.30 | -0.85% | 19300 |
| Mar 17, 2026 | 9.44 | 9.57 | 9.34 | 9.37 | -0.74% | 51314 |
| Mar 16, 2026 | 9.43 | 9.46 | 9.23 | 9.38 | -0.53% | 62500 |
| Mar 13, 2026 | 9.44 | 9.53 | 9.30 | 9.36 | -0.85% | 65100 |
| Mar 12, 2026 | 8.99 | 9.30 | 8.97 | 9.29 | 3.34% | 64400 |
| Mar 11, 2026 | 8.85 | 9.06 | 8.78 | 9.06 | 2.32% | 45030 |
| Mar 10, 2026 | 9 | 9.01 | 8.84 | 8.85 | -1.67% | 48700 |
| Mar 09, 2026 | 8.88 | 9.02 | 8.75 | 8.92 | 0.45% | 48044 |
| Mar 06, 2026 | 9.22 | 9.22 | 8.94 | 9.05 | -1.84% | 451422 |
| Mar 05, 2026 | 9.30 | 9.50 | 9.30 | 9.35 | 0.54% | 68100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.