Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 23m
Market closed

Pre-market opens in 1 day 23 hours 53 minutes
Main market opens in 2 days 5 hours 23 minutes

04:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JJEH

MUNICH
48.61000 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
48.61000
48.61000
Previous close
48.61000
Open
48.61000
Access this ETF data via API
Subscribe
JPMorgan Japan Rei Equity UCITS ETF
48.61
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 48.61 48.61 48.61 48.61 0 0
Apr 01, 2026 48.61 48.61 48.61 48.61 0 0
Mar 31, 2026 47.19 47.19 47.19 47.19 0 0
Mar 30, 2026 47.91 47.91 47.91 47.91 0 0
Mar 27, 2026 48.64 48.64 48.64 48.64 0 0
Mar 26, 2026 48.64 48.64 48.64 48.64 0 0
Mar 25, 2026 48.64 48.64 48.64 48.64 0 0
Mar 24, 2026 48.31 48.31 48.31 48.31 0 0
Mar 23, 2026 46.95 48.31 46.95 48.31 2.91% 0
Mar 20, 2026 48.30 48.30 48.30 48.30 0 0
Mar 19, 2026 48.30 48.30 48.30 48.30 0 0
Mar 18, 2026 49.60 49.60 49.60 49.60 0 0
Mar 17, 2026 48.44 48.44 48.44 48.44 0 0
Mar 16, 2026 48.41 48.41 48.41 48.41 0 0
Mar 13, 2026 48.36 48.36 48.36 48.36 0 0
Mar 12, 2026 48.91 48.91 48.91 48.91 0 0
Mar 11, 2026 48.91 48.91 48.91 48.91 0 0
Mar 10, 2026 48.53 48.53 48.53 48.53 0 0
Mar 09, 2026 48.37 48.37 48.37 48.37 0 0
Mar 06, 2026 49.54 49.54 49.54 49.54 0 0
Mar 05, 2026 49.30 49.30 49.30 49.30 0 0
Mar 04, 2026 48.68 48.68 48.68 48.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 53 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).