Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 46m
Market closed

Pre-market opens in 1 day 14 hours 16 minutes
Main market opens in 1 day 19 hours 46 minutes

13:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JJEH

MUNICH
52.89000 EUR
0.48
0.92%
Last update May 22, 8:01 AM CEST
Market closed
Day range
52.89000
52.89000
Previous close
52.41000
Open
52.89000
Access this ETF data via API
Subscribe
JPMorgan Japan Research Enhanced Index Equity...
52.89
0.48
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 52.89 52.89 52.89 52.89 0 0
May 21, 2026 52.41 52.41 52.41 52.41 0 0
May 20, 2026 51.57 51.57 51.57 51.57 0 0
May 19, 2026 52.17 52.17 52.17 52.17 0 0
May 18, 2026 52.05 52.05 52.05 52.05 0 0
May 15, 2026 52.15 52.75 52.15 52.75 1.15% 19
May 14, 2026 52.91 52.91 52.91 52.91 0 0
May 13, 2026 53.01 53.01 53.01 53.01 0 0
May 12, 2026 52.60 52.60 52.60 52.60 0 0
May 11, 2026 52.24 52.24 52.24 52.24 0 0
May 08, 2026 52.24 52.24 52.24 52.24 0 0
May 07, 2026 52.35 52.35 52.35 52.35 0 0
May 06, 2026 51.36 51.36 51.36 51.36 0 0
May 05, 2026 50.46 50.46 50.46 50.46 0 0
May 04, 2026 50.60 50.60 50.60 50.60 0 0
Apr 30, 2026 50.60 50.60 50.60 50.60 0 0
Apr 29, 2026 50.95 50.95 50.95 50.95 0 0
Apr 28, 2026 51.10 51.10 51.10 51.10 0 0
Apr 27, 2026 50.70 50.70 50.70 50.70 0 0
Apr 24, 2026 50.57 50.57 50.57 50.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 16 minutes

19:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).