Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h
Market closed

Pre-market opens in 1 day 13 hours 30 minutes
Main market opens in 1 day 19 hours

14:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JJEH

MUNICH
50.57000 EUR
0.08
0.16%
Last update Apr 24, 8:34 AM CEST
Market closed
Day range
50.57000
50.57000
Previous close
50.65000
Open
50.57000
Access this ETF data via API
Subscribe
JPMorgan Japan Research Enhanced Index Equity...
50.57
0.08
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 50.57 50.57 50.57 50.57 0 0
Apr 23, 2026 50.65 50.65 50.65 50.65 0 0
Apr 22, 2026 50.99 50.99 50.99 50.99 0 0
Apr 21, 2026 51.24 51.24 51.24 51.24 0 0
Apr 20, 2026 51.25 51.25 51.25 51.25 0 0
Apr 17, 2026 51.19 51.19 51.19 51.19 0 0
Apr 16, 2026 51.66 51.66 51.66 51.66 0 0
Apr 15, 2026 50.75 50.75 50.75 50.75 0 0
Apr 14, 2026 50.75 50.75 50.75 50.75 0 0
Apr 13, 2026 50.40 50.40 50.40 50.40 0 0
Apr 10, 2026 50.40 50.40 50.40 50.40 0 0
Apr 09, 2026 50.40 50.40 50.40 50.40 0 0
Apr 08, 2026 50.40 50.40 50.40 50.40 0 0
Apr 07, 2026 49.12 49.12 49.12 49.12 0 0
Apr 02, 2026 48.61 48.61 48.61 48.61 0 0
Apr 01, 2026 48.61 48.61 48.61 48.61 0 0
Mar 31, 2026 47.19 47.19 47.19 47.19 0 0
Mar 30, 2026 47.91 47.91 47.91 47.91 0 0
Mar 27, 2026 48.64 48.64 48.64 48.64 0 0
Mar 26, 2026 48.64 48.64 48.64 48.64 0 0
Mar 25, 2026 48.64 48.64 48.64 48.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 30 minutes

20:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).