Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 46.84 | 46.98 | 46.79 | 46.85 | 0.02% | 2037500 |
| Apr 30, 2026 | 47.03 | 47.05 | 46.97 | 47 | -0.06% | 2094500 |
| Apr 29, 2026 | 47.04 | 47.05 | 46.90 | 46.95 | -0.19% | 2057700 |
| Apr 28, 2026 | 47.09 | 47.13 | 47.06 | 47.13 | 0.08% | 1609200 |
| Apr 27, 2026 | 47.19 | 47.23 | 47.13 | 47.15 | -0.08% | 1093500 |
| Apr 24, 2026 | 47.15 | 47.26 | 47.08 | 47.25 | 0.21% | 1728100 |
| Apr 23, 2026 | 47.25 | 47.29 | 47.10 | 47.17 | -0.17% | 1971900 |
| Apr 22, 2026 | 47.30 | 47.37 | 47.24 | 47.25 | -0.12% | 1468800 |
| Apr 21, 2026 | 47.27 | 47.31 | 47.16 | 47.19 | -0.17% | 1990400 |
| Apr 20, 2026 | 47.36 | 47.36 | 47.29 | 47.34 | -0.04% | 3207400 |
| Apr 17, 2026 | 47.35 | 47.42 | 47.33 | 47.33 | -0.04% | 1645900 |
| Apr 16, 2026 | 47.28 | 47.33 | 47.14 | 47.16 | -0.25% | 1338400 |
| Apr 15, 2026 | 47.26 | 47.28 | 47.20 | 47.24 | -0.04% | 1133900 |
| Apr 14, 2026 | 47.18 | 47.31 | 47.15 | 47.31 | 0.28% | 1791500 |
| Apr 13, 2026 | 47.05 | 47.19 | 47.04 | 47.17 | 0.26% | 991000 |
| Apr 10, 2026 | 47.12 | 47.14 | 47.04 | 47.07 | -0.11% | 1057900 |
| Apr 09, 2026 | 47.08 | 47.23 | 47.04 | 47.12 | 0.08% | 1621800 |
| Apr 08, 2026 | 47.24 | 47.25 | 47.08 | 47.14 | -0.21% | 1682500 |
| Apr 07, 2026 | 46.94 | 47 | 46.79 | 46.99 | 0.11% | 1293600 |
| Apr 06, 2026 | 46.91 | 47 | 46.89 | 46.92 | 0.02% | 1706100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.