Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.84 | 47 | 46.82 | 46.99 | 0.31% | 1663800 |
| Apr 01, 2026 | 46.89 | 46.98 | 46.86 | 46.88 | -0.02% | 2067700 |
| Mar 31, 2026 | 47.05 | 47.15 | 47 | 47.08 | 0.06% | 1514000 |
| Mar 30, 2026 | 46.94 | 47.01 | 46.90 | 46.93 | -0.03% | 1605600 |
| Mar 27, 2026 | 46.60 | 46.76 | 46.59 | 46.69 | 0.19% | 1300400 |
| Mar 26, 2026 | 46.86 | 46.93 | 46.69 | 46.69 | -0.36% | 1676300 |
| Mar 25, 2026 | 47.03 | 47.06 | 46.96 | 47.03 | 0.01% | 1009100 |
| Mar 24, 2026 | 46.79 | 46.93 | 46.74 | 46.83 | 0.09% | 2319700 |
| Mar 23, 2026 | 46.87 | 47.04 | 46.81 | 46.94 | 0.15% | 1920200 |
| Mar 20, 2026 | 47.01 | 47.01 | 46.77 | 46.78 | -0.50% | 1347000 |
| Mar 19, 2026 | 47 | 47.22 | 46.99 | 47.17 | 0.35% | 1244200 |
| Mar 18, 2026 | 47.28 | 47.31 | 47.13 | 47.13 | -0.32% | 1451000 |
| Mar 17, 2026 | 47.29 | 47.40 | 47.28 | 47.34 | 0.11% | 1093600 |
| Mar 16, 2026 | 47.21 | 47.25 | 47.16 | 47.22 | 0.01% | 1719700 |
| Mar 13, 2026 | 47.16 | 47.20 | 47.02 | 47.04 | -0.25% | 1261000 |
| Mar 12, 2026 | 47.19 | 47.24 | 47.06 | 47.11 | -0.17% | 1922700 |
| Mar 11, 2026 | 47.40 | 47.41 | 47.26 | 47.29 | -0.23% | 1413700 |
| Mar 10, 2026 | 47.60 | 47.65 | 47.49 | 47.52 | -0.17% | 2007900 |
| Mar 09, 2026 | 47.41 | 47.65 | 47.39 | 47.63 | 0.46% | 1291400 |
| Mar 06, 2026 | 47.43 | 47.61 | 47.40 | 47.49 | 0.13% | 1415700 |
| Mar 05, 2026 | 47.55 | 47.60 | 47.51 | 47.56 | 0.01% | 1732700 |
| Mar 04, 2026 | 47.71 | 47.74 | 47.67 | 47.68 | -0.06% | 2100400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.