Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C (XNZN)

opens in 5h 8m

32.83500 EUR

0.11

0.34%

Last update Apr 2, 7:47 PM CEST

Main market

Day range

32.83500

32.029999

32.875

Previous close

32.72500

Open

32.029999

Access this ETF data via API

Xtrackers Nordic Net Zero Pathway Paris Align...

32.84

0.11

0.34%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	32.03	32.88	32.03	32.84	2.51%
Apr 01, 2026	32.86	32.86	32.63	32.73	-0.41%
Mar 31, 2026	31.62	32.32	31.62	32.32	2.20%
Mar 30, 2026	31.27	31.74	31.22	31.59	1.01%
Mar 27, 2026	31.56	31.56	31.07	31.07	-1.55%
Mar 26, 2026	31.31	31.75	31.31	31.44	0.42%
Mar 25, 2026	31.39	31.72	31.39	31.43	0.11%
Mar 24, 2026	31.16	31.25	30.94	31.19	0.08%
Mar 23, 2026	30.53	31.61	30.21	31.24	2.31%
Mar 20, 2026	31.98	32.01	30.99	31.08	-2.81%
Mar 19, 2026	32.07	32.11	31.58	31.58	-1.54%
Mar 18, 2026	33.05	33.08	32.41	32.41	-1.94%
Mar 17, 2026	32.56	33.07	32.56	32.90	1.03%
Mar 16, 2026	32.48	32.77	32.46	32.73	0.77%
Mar 13, 2026	32.56	32.85	32.30	32.31	-0.78%
Mar 12, 2026	32.69	32.86	32.60	32.61	-0.23%
Mar 11, 2026	32.80	33.04	32.77	32.95	0.47%
Mar 10, 2026	33.13	33.35	32.88	32.88	-0.75%
Mar 09, 2026	32.35	32.59	32.35	32.54	0.59%

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C