Xtrackers Nordic Net Zero Climate UCITS ETF (XNZN) - Historical data, historical prices

33.24000 EUR

0.15

0.45%

Last update Jun 23, 7:46 PM CEST

Main market

Day range

33.24000

33.070000

33.30500

Previous close

33.39000

Open

33.16000

Access this ETF data via API

Xtrackers Nordic Net Zero Climate UCITS ETF

33.24

0.15

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	33.16	33.31	33.07	33.24	0.24%	0
Jun 20, 2025	33.73	33.80	33.37	33.39	-0.99%	0
Jun 19, 2025	33.45	33.72	33.43	33.48	0.10%	0
Jun 18, 2025	33.90	33.90	33.68	33.71	-0.56%	0
Jun 17, 2025	34.12	34.12	33.80	33.80	-0.95%	0
Jun 16, 2025	34.26	34.38	34.21	34.26	0.01%	0
Jun 13, 2025	33.85	34.41	33.85	34.02	0.50%	0
Jun 12, 2025	34.63	34.73	34.55	34.58	-0.14%	0
Jun 11, 2025	34.95	35.04	34.75	34.77	-0.50%	0
Jun 10, 2025	34.71	34.98	34.71	34.86	0.43%	0
Jun 09, 2025	34.51	34.78	34.51	34.67	0.46%	0
Jun 06, 2025	34.32	34.54	34.32	34.48	0.47%	0
Jun 05, 2025	34.23	34.56	34.23	34.24	0.03%	0
Jun 04, 2025	33.95	34.33	33.95	34.27	0.93%	0
Jun 03, 2025	34.04	34.04	33.73	33.86	-0.51%	0
Jun 02, 2025	33.71	34.10	33.71	34.10	1.14%	0
May 30, 2025	33.80	34.22	33.77	33.98	0.53%	0
May 29, 2025	34.03	34.14	33.84	33.84	-0.56%	0
May 28, 2025	33.89	34.19	33.87	33.88	-0.04%	0
May 27, 2025	33.96	34.32	33.96	34.03	0.21%	0
May 26, 2025	33.88	34.24	33.88	34.04	0.46%	0