Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 149.40 | 151.10 | 148.10 | 148.40 | -0.67% | 4386 |
| Dec 15, 2025 | 146.65 | 151.40 | 146.65 | 150.50 | 2.63% | 15290 |
| Dec 12, 2025 | 146.30 | 150.15 | 146.30 | 148.15 | 1.26% | 11558 |
| Dec 11, 2025 | 144.05 | 146.50 | 142.20 | 146.30 | 1.56% | 21596 |
| Dec 10, 2025 | 143.80 | 148 | 143 | 143.65 | -0.10% | 22015 |
| Dec 09, 2025 | 146.45 | 146.85 | 140.35 | 144.85 | -1.09% | 17106 |
| Dec 08, 2025 | 156 | 156 | 145.25 | 146.50 | -6.09% | 18757 |
| Dec 05, 2025 | 157.80 | 157.95 | 153.85 | 155.15 | -1.68% | 9228 |
| Dec 04, 2025 | 157.65 | 160.05 | 156.05 | 157.75 | 0.06% | 25298 |
| Dec 03, 2025 | 161.50 | 161.50 | 158 | 158.40 | -1.92% | 11414 |
| Dec 02, 2025 | 161.85 | 161.90 | 160.30 | 161.25 | -0.37% | 5686 |
| Dec 01, 2025 | 163.05 | 163.65 | 161.45 | 161.80 | -0.77% | 3148 |
| Nov 28, 2025 | 164.80 | 164.80 | 162.70 | 163.05 | -1.06% | 2446 |
| Nov 27, 2025 | 164.20 | 167.50 | 164.15 | 164.25 | 0.03% | 5322 |
| Nov 26, 2025 | 162.05 | 165.95 | 162.05 | 165.35 | 2.04% | 9047 |
| Nov 25, 2025 | 161.10 | 162.95 | 160.70 | 161.55 | 0.28% | 15524 |
| Nov 24, 2025 | 165.90 | 167.90 | 159.50 | 160.70 | -3.13% | 18954 |
| Nov 21, 2025 | 167.05 | 169.15 | 167.05 | 167.90 | 0.51% | 3700 |
| Nov 20, 2025 | 167.35 | 172 | 166.95 | 169.30 | 1.17% | 35325 |
| Nov 19, 2025 | 170.10 | 170.10 | 166.20 | 166.90 | -1.88% | 9677 |
| Nov 18, 2025 | 170.15 | 173.15 | 169.10 | 170.05 | -0.06% | 6586 |
| Nov 17, 2025 | 169.50 | 175.60 | 169.50 | 174.65 | 3.04% | 14824 |
Access
/time_series
data via our API — starting from the
Basic plan.