Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 194.30 | 197.30 | 192.10 | 196.05 | 0.90% | 53117 |
| May 15, 2025 | 192.10 | 195.45 | 191 | 191.65 | -0.23% | 51166 |
| May 14, 2025 | 194.90 | 194.90 | 187.50 | 191.30 | -1.85% | 6298 |
| May 13, 2025 | 185.70 | 190.10 | 184.90 | 188.80 | 1.67% | 6101 |
| May 12, 2025 | 179.90 | 185.60 | 179.90 | 185 | 2.83% | 14301 |
| May 09, 2025 | 172.80 | 174.90 | 169.30 | 172.75 | -0.03% | 30340 |
| May 08, 2025 | 180 | 183.15 | 174.85 | 175.60 | -2.44% | 17904 |
| May 07, 2025 | 172.25 | 181.20 | 172.25 | 180.65 | 4.88% | 8459 |
| May 06, 2025 | 182.70 | 183.30 | 175.60 | 177 | -3.12% | 8745 |
| May 05, 2025 | 180.65 | 183.75 | 178.95 | 182.45 | 1.00% | 27594 |
| May 02, 2025 | 181.05 | 185.50 | 180.50 | 181.50 | 0.25% | 10146 |
| Apr 30, 2025 | 185.30 | 186.70 | 181.40 | 182.05 | -1.75% | 30537 |
| Apr 29, 2025 | 188.80 | 192.35 | 186.20 | 187.35 | -0.77% | 22667 |
| Apr 28, 2025 | 185.10 | 189.95 | 185.10 | 187.90 | 1.51% | 12413 |
| Apr 25, 2025 | 194.90 | 196 | 183.65 | 187.80 | -3.64% | 44972 |
| Apr 24, 2025 | 194.05 | 197 | 193.05 | 193.95 | -0.05% | 15820 |
| Apr 23, 2025 | 197.05 | 200.45 | 192.55 | 193.95 | -1.57% | 19465 |
| Apr 22, 2025 | 199.50 | 205.25 | 195.65 | 196.25 | -1.63% | 22142 |
| Apr 21, 2025 | 193.40 | 199.40 | 192 | 198.80 | 2.79% | 14291 |
| Apr 17, 2025 | 188.50 | 193.75 | 188.50 | 190.65 | 1.14% | 14422 |
| Apr 16, 2025 | 185.70 | 188.50 | 182 | 187.15 | 0.78% | 72902 |