Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146 | 147 | 139 | 139 | -4.79% | 1852304 |
| Apr 01, 2026 | 144.50 | 145.50 | 143 | 144.50 | 0 | 1156977 |
| Mar 31, 2026 | 145 | 147 | 140 | 141 | -2.76% | 2689559 |
| Mar 30, 2026 | 148 | 148 | 144.50 | 146.50 | -1.01% | 2267951 |
| Mar 27, 2026 | 150.50 | 151.50 | 147.50 | 150.50 | 0 | 1965273 |
| Mar 26, 2026 | 151.50 | 155.50 | 151 | 151 | -0.33% | 2089856 |
| Mar 25, 2026 | 151 | 153 | 150 | 151.50 | 0.33% | 856572 |
| Mar 24, 2026 | 154.50 | 154.50 | 147.50 | 148 | -4.21% | 1710591 |
| Mar 23, 2026 | 152 | 156.50 | 151 | 151 | -0.66% | 1497545 |
| Mar 20, 2026 | 160.50 | 163.50 | 157.50 | 157.50 | -1.87% | 2271843 |
| Mar 19, 2026 | 161 | 162 | 160 | 160.50 | -0.31% | 1928615 |
| Mar 18, 2026 | 160 | 165 | 157 | 164 | 2.50% | 3970968 |
| Mar 17, 2026 | 158 | 159 | 155 | 159 | 0.63% | 2479880 |
| Mar 16, 2026 | 152 | 156.50 | 150 | 155.50 | 2.30% | 2180382 |
| Mar 13, 2026 | 152.50 | 153 | 150 | 151.50 | -0.66% | 1462438 |
| Mar 12, 2026 | 153.50 | 159.50 | 152 | 153.50 | 0 | 2230152 |
| Mar 11, 2026 | 147 | 154.50 | 147 | 154 | 4.76% | 2361791 |
| Mar 10, 2026 | 148 | 148 | 144.50 | 146 | -1.35% | 1820606 |
| Mar 09, 2026 | 143 | 147 | 143 | 144 | 0.70% | 4060844 |
| Mar 06, 2026 | 159 | 160 | 157.50 | 158.50 | -0.31% | 1365394 |
| Mar 05, 2026 | 162 | 162.50 | 158 | 159 | -1.85% | 2104175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.