Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.88 | 22.06 | 21.88 | 22.06 | 0.82% | 0 |
| Jun 04, 2026 | 21.43 | 21.62 | 21.43 | 21.62 | 0.89% | 0 |
| Jun 03, 2026 | 21.08 | 21.20 | 21.08 | 21.18 | 0.47% | 200 |
| Jun 02, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Jun 01, 2026 | 21.78 | 21.78 | 21.73 | 21.73 | -0.23% | 0 |
| May 29, 2026 | 22.06 | 22.06 | 22.02 | 22.02 | -0.18% | 0 |
| May 28, 2026 | 22.25 | 22.25 | 22 | 22 | -1.12% | 0 |
| May 27, 2026 | 22.28 | 22.28 | 22.23 | 22.23 | -0.22% | 0 |
| May 26, 2026 | 22.26 | 22.42 | 22.25 | 22.42 | 0.72% | 0 |
| May 25, 2026 | 22.40 | 22.40 | 22.08 | 22.08 | -1.43% | 0 |
| May 22, 2026 | 22.36 | 22.36 | 22.18 | 22.23 | -0.58% | 0 |
| May 21, 2026 | 21.74 | 21.82 | 21.73 | 21.82 | 0.37% | 0 |
| May 20, 2026 | 21.90 | 21.98 | 21.84 | 21.98 | 0.37% | 15 |
| May 19, 2026 | 21.50 | 21.63 | 21.50 | 21.63 | 0.60% | 0 |
| May 18, 2026 | 21.18 | 21.39 | 21.18 | 21.39 | 0.99% | 315 |
| May 15, 2026 | 21.37 | 21.66 | 21.36 | 21.66 | 1.36% | 0 |
| May 14, 2026 | 21.50 | 21.67 | 21.50 | 21.67 | 0.79% | 0 |
| May 13, 2026 | 21.85 | 21.87 | 21.85 | 21.87 | 0.09% | 0 |
| May 12, 2026 | 21.14 | 21.22 | 21.12 | 21.12 | -0.09% | 0 |
| May 11, 2026 | 21.37 | 21.51 | 21.37 | 21.51 | 0.66% | 0 |
| May 08, 2026 | 21.61 | 21.67 | 21.31 | 21.31 | -1.39% | 0 |
| May 07, 2026 | 21.49 | 21.67 | 21.49 | 21.67 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.