Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5KB

13.40000 EUR
0
0%
Last update Jun 27, 7:30 PM CEST
Market closed
Day range
13.30000
13.40000
Previous close
13.40000
Open
13.40000
Access this stock data via API
Subscribe
Telstra Group Ltd - ADR
13.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 13.40 13.40 13.30 13.40 0 0
Jun 26, 2025 13.30 13.40 13.30 13.40 0.75% 0
Jun 25, 2025 13.30 13.30 13.20 13.20 -0.75% 0
Jun 24, 2025 13.40 13.50 13.40 13.40 0 0
Jun 23, 2025 13.40 13.50 13.40 13.40 0 0
Jun 20, 2025 13.60 13.60 13.50 13.50 -0.74% 0
Jun 19, 2025 13.70 13.70 13.60 13.70 0 0
Jun 18, 2025 13.70 13.80 13.70 13.80 0.73% 0
Jun 17, 2025 13.60 13.70 13.60 13.60 0 0
Jun 16, 2025 13.60 13.70 13.60 13.70 0.74% 0
Jun 13, 2025 13.50 13.60 13.50 13.60 0.74% 0
Jun 12, 2025 13.70 13.70 13.60 13.70 0 0
Jun 11, 2025 13.70 13.70 13.70 13.70 0 0
Jun 10, 2025 13.70 13.80 13.70 13.70 0 0
Jun 09, 2025 13.70 13.80 13.70 13.70 0 0
Jun 06, 2025 13.70 13.70 13.70 13.70 0 0
Jun 05, 2025 13.70 13.70 13.70 13.70 0 0
Jun 04, 2025 13.60 13.80 13.60 13.80 1.47% 0
Jun 03, 2025 13.60 13.80 13.60 13.80 1.47% 0
Jun 02, 2025 13.50 13.60 13.50 13.60 0.74% 0
May 30, 2025 13.40 13.50 13.40 13.50 0.75% 0
May 29, 2025 13.40 13.50 13.40 13.50 0.75% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 22 minutes

10:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).