Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Apr 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 200 |
| Apr 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 200 |
| Apr 28, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Apr 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Apr 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Apr 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Apr 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Apr 21, 2026 | 15.12 | 15.18 | 15.12 | 15.18 | 0.40% | 200 |
| Apr 20, 2026 | 15 | 15 | 15 | 15 | 0 | 25 |
| Apr 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Apr 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 25 |
| Apr 15, 2026 | 15.09 | 15.28 | 15.09 | 15.28 | 1.26% | 25 |
| Apr 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 12 |
| Apr 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Apr 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 12 |
| Apr 09, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Apr 08, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Apr 07, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.