Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 117.24 | 118.46 | 117.24 | 118.02 | 0.67% | 817900 |
| Jun 05, 2025 | 117.49 | 118.25 | 117.10 | 117.79 | 0.26% | 1072800 |
| Jun 04, 2025 | 116.44 | 117.76 | 116.40 | 116.94 | 0.43% | 929600 |
| Jun 03, 2025 | 115.88 | 116.30 | 115.28 | 115.94 | 0.05% | 1734100 |
| Jun 02, 2025 | 116.09 | 116.75 | 115.81 | 116.70 | 0.53% | 1372000 |
| May 30, 2025 | 115.08 | 115.86 | 114.04 | 115.76 | 0.59% | 2448700 |
| May 29, 2025 | 111.50 | 112.58 | 111.06 | 112.58 | 0.97% | 1111300 |
| May 28, 2025 | 112.02 | 112.76 | 111.63 | 111.87 | -0.13% | 1542900 |
| May 27, 2025 | 113.71 | 113.91 | 112.86 | 113.21 | -0.44% | 1301100 |
| May 23, 2025 | 112.03 | 112.95 | 111.96 | 112.75 | 0.64% | 898900 |
| May 22, 2025 | 111.91 | 112.75 | 111.50 | 112.50 | 0.53% | 1698500 |
| May 21, 2025 | 113.36 | 113.67 | 112.71 | 112.78 | -0.51% | 1481700 |
| May 20, 2025 | 112.34 | 112.51 | 111.77 | 112.28 | -0.05% | 1238700 |
| May 19, 2025 | 109.31 | 110.73 | 109.29 | 110.71 | 1.28% | 1160400 |
| May 16, 2025 | 107.99 | 109.63 | 107.97 | 109.59 | 1.48% | 1061600 |
| May 15, 2025 | 107.16 | 108.51 | 106.71 | 108.46 | 1.21% | 1581500 |
| May 14, 2025 | 108.09 | 108.20 | 104.93 | 104.99 | -2.87% | 2054500 |
| May 13, 2025 | 108.44 | 108.44 | 106.65 | 106.83 | -1.48% | 1750800 |
| May 12, 2025 | 106.82 | 109.26 | 106.71 | 108.95 | 1.99% | 3416000 |
| May 09, 2025 | 109.46 | 109.87 | 108.53 | 108.70 | -0.69% | 1640100 |
| May 08, 2025 | 111.44 | 111.44 | 109.77 | 110.13 | -1.18% | 1656800 |
| May 07, 2025 | 112.03 | 112.38 | 111.42 | 111.70 | -0.29% | 1476000 |