Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 126.53 | 127.07 | 126.26 | 126.89 | 0.28% | 697700 |
| Aug 26, 2025 | 126.31 | 126.84 | 125.75 | 126.64 | 0.26% | 1337800 |
| Aug 25, 2025 | 126.86 | 126.95 | 124.99 | 125.04 | -1.43% | 706700 |
| Aug 22, 2025 | 127.46 | 128.03 | 126.86 | 126.98 | -0.38% | 1339300 |
| Aug 21, 2025 | 126.70 | 127.47 | 126.58 | 126.82 | 0.09% | 807400 |
| Aug 20, 2025 | 126.54 | 127.68 | 126.46 | 127.25 | 0.56% | 1279200 |
| Aug 19, 2025 | 124.77 | 125.62 | 124.68 | 124.95 | 0.14% | 1028200 |
| Aug 18, 2025 | 123.79 | 124.48 | 123.79 | 124.01 | 0.18% | 1148100 |
| Aug 15, 2025 | 122.66 | 124.31 | 122.56 | 124.21 | 1.26% | 1179400 |
| Aug 14, 2025 | 120.88 | 122.50 | 120.78 | 122.09 | 1.00% | 1212700 |
| Aug 13, 2025 | 119.97 | 121.55 | 119.97 | 121.20 | 1.03% | 1088300 |
| Aug 12, 2025 | 118.42 | 119.43 | 118.34 | 119.31 | 0.75% | 1168800 |
| Aug 11, 2025 | 118.07 | 118.86 | 117.54 | 118.55 | 0.41% | 2612500 |
| Aug 08, 2025 | 115.95 | 116.97 | 115.75 | 116.84 | 0.77% | 1585000 |
| Aug 07, 2025 | 114.52 | 116 | 114.38 | 115.92 | 1.22% | 1326600 |
| Aug 06, 2025 | 115 | 115.44 | 113.48 | 113.50 | -1.30% | 2016700 |
| Aug 05, 2025 | 118.05 | 118.38 | 117.54 | 117.73 | -0.27% | 1447300 |
| Aug 04, 2025 | 116.19 | 117.87 | 115.92 | 117.83 | 1.41% | 2389700 |
| Aug 01, 2025 | 112.40 | 115.54 | 112.34 | 115.30 | 2.58% | 1927800 |
| Jul 31, 2025 | 115.70 | 116.12 | 113.45 | 113.74 | -1.69% | 1803300 |
| Jul 30, 2025 | 117.18 | 117.61 | 116.30 | 116.63 | -0.47% | 1415100 |
| Jul 29, 2025 | 116.69 | 117.78 | 116.47 | 117.22 | 0.45% | 1449100 |
| Jul 28, 2025 | 117.25 | 117.25 | 115.77 | 116.18 | -0.91% | 1720600 |