Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 136.66 | 136.66 | 134.40 | 135.03 | -1.19% | 1625001 |
| Dec 15, 2025 | 133.90 | 135.27 | 133.67 | 135.19 | 0.96% | 1635600 |
| Dec 12, 2025 | 132.37 | 133.01 | 131.77 | 132.57 | 0.15% | 1226100 |
| Dec 11, 2025 | 132.46 | 133.84 | 132.20 | 132.36 | -0.08% | 2062400 |
| Dec 10, 2025 | 131.05 | 131.63 | 130.46 | 131.19 | 0.11% | 2068200 |
| Dec 09, 2025 | 132.55 | 133.16 | 130.81 | 131.01 | -1.16% | 2127900 |
| Dec 08, 2025 | 132.83 | 132.85 | 129.98 | 130.17 | -2.00% | 2245500 |
| Dec 05, 2025 | 133.82 | 134.04 | 132.09 | 132.16 | -1.24% | 1997200 |
| Dec 04, 2025 | 133.63 | 133.95 | 132.18 | 132.43 | -0.90% | 1266400 |
| Dec 03, 2025 | 133.62 | 134.24 | 133.43 | 133.72 | 0.07% | 1259800 |
| Dec 02, 2025 | 131.55 | 132.67 | 130.73 | 132.28 | 0.55% | 1943400 |
| Dec 01, 2025 | 131.02 | 131.15 | 128.91 | 128.97 | -1.56% | 1603200 |
| Nov 28, 2025 | 130.21 | 130.51 | 129.43 | 130.40 | 0.15% | 1514200 |
| Nov 26, 2025 | 130.16 | 131.19 | 129.85 | 130.44 | 0.22% | 1312000 |
| Nov 25, 2025 | 128.75 | 130.47 | 128.75 | 130.26 | 1.17% | 2017800 |
| Nov 24, 2025 | 127.44 | 128.14 | 126.50 | 126.54 | -0.71% | 1712300 |
| Nov 21, 2025 | 125.88 | 127.89 | 125.88 | 127.31 | 1.14% | 2200000 |
| Nov 20, 2025 | 125.63 | 125.63 | 123.24 | 124.36 | -1.01% | 2417200 |
| Nov 19, 2025 | 128.21 | 128.40 | 126.31 | 127.31 | -0.70% | 1716200 |
| Nov 18, 2025 | 127.83 | 128.70 | 126.94 | 128.01 | 0.14% | 2003100 |
| Nov 17, 2025 | 132.39 | 133.19 | 131.46 | 131.55 | -0.63% | 1744000 |
Access
/time_series
data via our API — starting from the
Basic plan.