Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.37 | 154.81 | 153.18 | 154.03 | 0.43% | 2548306 |
| Apr 01, 2026 | 154.62 | 156.08 | 154.12 | 155.08 | 0.30% | 1626800 |
| Mar 31, 2026 | 151.58 | 152.86 | 150.52 | 152.75 | 0.77% | 2003000 |
| Mar 30, 2026 | 150.25 | 150.75 | 149.56 | 150.36 | 0.07% | 2078300 |
| Mar 27, 2026 | 150.01 | 150.60 | 147.86 | 148.18 | -1.22% | 1983800 |
| Mar 26, 2026 | 149.67 | 151.11 | 149.31 | 149.70 | 0.02% | 1157600 |
| Mar 25, 2026 | 150.47 | 151.78 | 150.15 | 150.75 | 0.19% | 1214800 |
| Mar 24, 2026 | 146.56 | 148.98 | 146.22 | 148.61 | 1.40% | 1198200 |
| Mar 23, 2026 | 147.21 | 148.95 | 146.90 | 148.09 | 0.60% | 1648400 |
| Mar 20, 2026 | 148.77 | 148.90 | 145.30 | 146.03 | -1.84% | 2019800 |
| Mar 19, 2026 | 147.81 | 149.32 | 147.15 | 148.19 | 0.26% | 2370800 |
| Mar 18, 2026 | 152.38 | 152.76 | 149.47 | 149.81 | -1.69% | 1605000 |
| Mar 17, 2026 | 155.64 | 155.79 | 154.38 | 154.85 | -0.51% | 2220500 |
| Mar 16, 2026 | 154.54 | 155.38 | 153.86 | 154.87 | 0.21% | 2512200 |
| Mar 13, 2026 | 154.69 | 155.96 | 153.18 | 153.44 | -0.81% | 1976900 |
| Mar 12, 2026 | 154.55 | 155.04 | 153.70 | 154.25 | -0.19% | 1962700 |
| Mar 11, 2026 | 155.99 | 156.58 | 154.96 | 155.80 | -0.12% | 5153800 |
| Mar 10, 2026 | 161.35 | 163.07 | 160.43 | 161.59 | 0.15% | 3705700 |
| Mar 09, 2026 | 159.52 | 163.08 | 159.22 | 162.79 | 2.05% | 1751800 |
| Mar 06, 2026 | 156.71 | 160.54 | 156.18 | 160.12 | 2.18% | 3765300 |
| Mar 05, 2026 | 161.05 | 161.39 | 158.95 | 161.01 | -0.02% | 4320200 |
| Mar 04, 2026 | 164.44 | 165.69 | 162.19 | 165.15 | 0.43% | 2135200 |
| Mar 03, 2026 | 162.43 | 164.89 | 160.42 | 164.18 | 1.08% | 3225500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.