Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 150.12 | 150.33 | 147.81 | 148.08 | -1.36% | 829300 |
| May 14, 2026 | 150.13 | 150.56 | 148.60 | 149.77 | -0.24% | 1521800 |
| May 13, 2026 | 148.23 | 150.33 | 148.16 | 149.75 | 1.03% | 1271500 |
| May 12, 2026 | 146.29 | 148.56 | 145.88 | 148.16 | 1.28% | 921800 |
| May 11, 2026 | 146.59 | 147.28 | 144.75 | 145.23 | -0.93% | 2098900 |
| May 08, 2026 | 146.45 | 146.67 | 145.48 | 146.03 | -0.29% | 1067400 |
| May 07, 2026 | 147.97 | 148.06 | 144.99 | 145.39 | -1.74% | 1004900 |
| May 06, 2026 | 147.80 | 148.76 | 147.52 | 148.36 | 0.38% | 1115500 |
| May 05, 2026 | 146.62 | 146.65 | 144.79 | 145.50 | -0.76% | 1328600 |
| May 04, 2026 | 145.55 | 145.82 | 144.45 | 144.62 | -0.64% | 1720700 |
| May 01, 2026 | 148.14 | 148.14 | 146.35 | 146.57 | -1.06% | 1094400 |
| Apr 30, 2026 | 146.51 | 148.58 | 146.22 | 147.85 | 0.91% | 1402500 |
| Apr 29, 2026 | 143.05 | 144.04 | 142.25 | 142.94 | -0.08% | 1612400 |
| Apr 28, 2026 | 144.26 | 145.65 | 142.65 | 145.50 | 0.86% | 2650600 |
| Apr 27, 2026 | 144.67 | 145.71 | 144.12 | 144.19 | -0.33% | 1604300 |
| Apr 24, 2026 | 146.03 | 146.07 | 144.05 | 145.47 | -0.38% | 1299700 |
| Apr 23, 2026 | 147.88 | 148.36 | 146.58 | 147.48 | -0.27% | 1687400 |
| Apr 22, 2026 | 148.58 | 148.58 | 147.12 | 147.32 | -0.85% | 1026300 |
| Apr 21, 2026 | 149.61 | 149.63 | 147.77 | 147.97 | -1.10% | 2117600 |
| Apr 20, 2026 | 151.40 | 152.04 | 150.77 | 150.99 | -0.27% | 1228900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.