Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 50.10 | 50.10 | 49.65 | 49.85 | -0.50% | 19371 |
| Dec 22, 2025 | 50.90 | 50.90 | 49.35 | 50.30 | -1.18% | 64842 |
| Dec 19, 2025 | 51 | 51.30 | 50.20 | 50.80 | -0.39% | 120772 |
| Dec 18, 2025 | 51 | 51.40 | 50.10 | 51 | 0 | 51874 |
| Dec 17, 2025 | 50.80 | 51.70 | 50.20 | 50.80 | 0 | 67896 |
| Dec 16, 2025 | 51.30 | 51.50 | 49.65 | 50.30 | -1.95% | 47058 |
| Dec 15, 2025 | 51.10 | 51.20 | 50.20 | 51.20 | 0.20% | 69929 |
| Dec 12, 2025 | 49.55 | 53.70 | 49.35 | 50.90 | 2.72% | 256823 |
| Dec 11, 2025 | 48.85 | 49.65 | 48.50 | 49.60 | 1.54% | 36127 |
| Dec 10, 2025 | 48.65 | 48.95 | 47.90 | 48.70 | 0.10% | 33903 |
| Dec 09, 2025 | 48.60 | 49.05 | 48.10 | 48.60 | 0 | 21923 |
| Dec 08, 2025 | 48.15 | 48.85 | 47.80 | 48.85 | 1.45% | 24185 |
| Dec 05, 2025 | 47.85 | 48.10 | 47.45 | 48.05 | 0.42% | 22454 |
| Dec 04, 2025 | 47.05 | 47.75 | 46.75 | 47.55 | 1.06% | 31104 |
| Dec 03, 2025 | 47.75 | 48 | 46.55 | 46.55 | -2.51% | 35857 |
| Dec 02, 2025 | 47.80 | 48 | 47.50 | 47.75 | -0.10% | 26383 |
| Dec 01, 2025 | 48 | 48 | 46.90 | 47.80 | -0.42% | 31531 |
| Nov 28, 2025 | 47.90 | 48.70 | 47.50 | 48.20 | 0.63% | 41573 |
| Nov 27, 2025 | 48.35 | 48.45 | 47.45 | 47.80 | -1.14% | 25304 |
| Nov 26, 2025 | 47.85 | 48.50 | 47.55 | 48.15 | 0.63% | 47293 |
| Nov 25, 2025 | 47 | 47.60 | 45.90 | 47.45 | 0.96% | 54474 |
Access
/time_series
data via our API — starting from the
Basic plan.