Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| Dec 15, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 50400 |
| Dec 12, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 128800 |
| Dec 11, 2025 | 0.38000000 | 0.41000000 | 0.38000000 | 0.38999999 | 2.63% | 209400 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 41300 |
| Dec 09, 2025 | 0.36000001 | 0.38999999 | 0.36000001 | 0.38000000 | 5.56% | 84600 |
| Dec 08, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38000000 | 2.70% | 4100 |
| Dec 05, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.38999999 | 0 | 95200 |
| Dec 04, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38999999 | 2.63% | 72700 |
| Dec 03, 2025 | 0.36000001 | 0.38000000 | 0.31999999 | 0.38000000 | 5.56% | 470500 |
| Dec 02, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.38000000 | -2.56% | 115000 |
| Dec 01, 2025 | 0.37000000 | 0.38000000 | 0.34999999 | 0.38000000 | 2.70% | 225600 |
| Nov 28, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 145300 |
| Nov 27, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 9600 |
| Nov 26, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.38000000 | 2.70% | 23700 |
| Nov 25, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 3600 |
| Nov 24, 2025 | 0.37000000 | 0.38000000 | 0.34999999 | 0.36000001 | -2.70% | 169700 |
| Nov 21, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 48400 |
| Nov 20, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38999999 | 0 | 14500 |
| Nov 19, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 38100 |
| Nov 18, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38000000 | -5.00% | 33400 |
| Nov 17, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 47500 |
Access
/time_series
data via our API — starting from the
Basic plan.