Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.53799999 | 0.60000002 | 0.53799999 | 0.55199999 | 2.60% | 0 |
| Apr 01, 2026 | 0.55400002 | 0.60000002 | 0.55199999 | 0.55199999 | -0.36% | 0 |
| Mar 31, 2026 | 0.56400001 | 0.60000002 | 0.55199999 | 0.55199999 | -2.13% | 0 |
| Mar 30, 2026 | 0.54000002 | 0.60000002 | 0.53799999 | 0.55800003 | 3.33% | 0 |
| Mar 27, 2026 | 0.54000002 | 0.60000002 | 0.54000002 | 0.55199999 | 2.22% | 0 |
| Mar 26, 2026 | 0.53399998 | 0.60000002 | 0.53200001 | 0.55199999 | 3.37% | 0 |
| Mar 25, 2026 | 0.53799999 | 0.60000002 | 0.53799999 | 0.55199999 | 2.60% | 0 |
| Mar 24, 2026 | 0.53200001 | 0.60000002 | 0.52999997 | 0.55199999 | 3.76% | 0 |
| Mar 23, 2026 | 0.52800000 | 0.60000002 | 0.52600002 | 0.55199999 | 4.55% | 0 |
| Mar 20, 2026 | 0.53399998 | 0.59799999 | 0.53399998 | 0.55000001 | 3.00% | 0 |
| Mar 19, 2026 | 0.59600002 | 0.59600002 | 0.54799998 | 0.55000001 | -7.72% | 0 |
| Mar 18, 2026 | 0.54000002 | 0.59799999 | 0.54000002 | 0.59799999 | 10.74% | 0 |
| Mar 17, 2026 | 0.55000001 | 0.59799999 | 0.54799998 | 0.55000001 | 0 | 0 |
| Mar 16, 2026 | 0.54000002 | 0.59600002 | 0.54000002 | 0.55000001 | 1.85% | 0 |
| Mar 13, 2026 | 0.53399998 | 0.59600002 | 0.53200001 | 0.55000001 | 3.00% | 0 |
| Mar 12, 2026 | 0.59600002 | 0.59600002 | 0.54799998 | 0.54799998 | -8.05% | 0 |
| Mar 11, 2026 | 0.53399998 | 0.59600002 | 0.53399998 | 0.54799998 | 2.62% | 0 |
| Mar 10, 2026 | 0.53200001 | 0.59799999 | 0.52999997 | 0.54799998 | 3.01% | 811 |
| Mar 09, 2026 | 0.51599997 | 0.60200000 | 0.51400000 | 0.54799998 | 6.20% | 25811 |
| Mar 06, 2026 | 0.54000002 | 0.59799999 | 0.53799999 | 0.59799999 | 10.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.