Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.47 | 4.49 | 4.38 | 4.38 | -2.01% | 9400 |
| May 01, 2025 | 4.47 | 4.47 | 4.37 | 4.38 | -2.01% | 5100 |
| Apr 30, 2025 | 4.46 | 4.55 | 4.36 | 4.47 | 0.22% | 13600 |
| Apr 29, 2025 | 4.54 | 4.54 | 4.48 | 4.48 | -1.32% | 7600 |
| Apr 28, 2025 | 4.65 | 4.65 | 4.46 | 4.51 | -3.01% | 4200 |
| Apr 25, 2025 | 4.55 | 4.67 | 4.50 | 4.54 | -0.22% | 9400 |
| Apr 24, 2025 | 4.53 | 4.61 | 4.49 | 4.55 | 0.44% | 9600 |
| Apr 23, 2025 | 4.54 | 4.55 | 4.50 | 4.51 | -0.66% | 5400 |
| Apr 22, 2025 | 4.49 | 4.56 | 4.46 | 4.49 | 0 | 11900 |
| Apr 21, 2025 | 4.53 | 4.53 | 4.43 | 4.49 | -0.88% | 9900 |
| Apr 17, 2025 | 4.45 | 4.59 | 4.45 | 4.59 | 3.15% | 32600 |
| Apr 16, 2025 | 4.67 | 4.67 | 4.47 | 4.47 | -4.28% | 14800 |
| Apr 15, 2025 | 4.55 | 4.62 | 4.51 | 4.55 | 0 | 5600 |
| Apr 14, 2025 | 4.44 | 4.64 | 4.44 | 4.58 | 3.15% | 8200 |
| Apr 11, 2025 | 4.34 | 4.46 | 4.32 | 4.45 | 2.53% | 17000 |
| Apr 10, 2025 | 4.32 | 4.32 | 4.18 | 4.30 | -0.46% | 27900 |
| Apr 09, 2025 | 4.24 | 4.38 | 4.16 | 4.32 | 1.89% | 18900 |
| Apr 08, 2025 | 4.45 | 4.45 | 4.22 | 4.24 | -4.72% | 17100 |
| Apr 07, 2025 | 4.47 | 4.50 | 4.36 | 4.41 | -1.34% | 39300 |
| Apr 04, 2025 | 4.75 | 4.75 | 4.54 | 4.54 | -4.42% | 52600 |